Scarica l'app Stockscreener
13.46
0.07%
+0.01
Dopo l'orario di chiusura:
13.46
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Pactiv Evergreen Inc (PTVE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $13.50 | $13.36 | $0.145 | 210,666.0 | +0.07% |
| 2024-05-16 | $13.55 | $13.36 | $0.19 | 148,733.0 | -0.74% |
| 2024-05-15 | $13.68 | $13.50 | $0.18 | 186,535.0 | +0.15% |
| 2024-05-14 | $13.60 | $13.42 | $0.178 | 162,459.0 | +1.35% |
| 2024-05-13 | $13.45 | $13.24 | $0.21 | 199,715.0 | +0.30% |
| 2024-05-10 | $13.57 | $13.18 | $0.39 | 261,026.0 | -1.11% |
| 2024-05-09 | $13.46 | $12.93 | $0.53 | 332,222.0 | +4.10% |
| 2024-05-08 | $13.23 | $12.91 | $0.32 | 275,861.0 | -1.30% |
| 2024-05-07 | $13.75 | $12.99 | $0.7559 | 708,319.0 | -3.61% |
| 2024-05-06 | $13.69 | $13.19 | $0.501 | 727,859.0 | +0.15% |
| 2024-05-03 | $14.98 | $12.56 | $2.42 | 1,743,096.0 | -12.40% |
| 2024-05-02 | $15.62 | $15.28 | $0.34 | 215,535.0 | +1.77% |
| 2024-05-01 | $15.55 | $15.04 | $0.5099 | 382,332.0 | -0.13% |
| 2024-04-30 | $15.47 | $15.13 | $0.34 | 169,971.0 | -1.30% |
| 2024-04-29 | $15.84 | $15.42 | $0.42 | 239,030.0 | -0.58% |
| 2024-04-26 | $15.65 | $15.18 | $0.47 | 232,147.0 | +1.77% |
| 2024-04-25 | $15.33 | $14.91 | $0.42 | 284,605.0 | +0.07% |
| 2024-04-24 | $15.26 | $14.82 | $0.44 | 320,904.0 | +1.67% |
| 2024-04-23 | $15.06 | $14.62 | $0.44 | 305,948.0 | +2.04% |
| 2024-04-22 | $14.75 | $14.36 | $0.3899 | 277,098.0 | +1.24% |
Pactiv Evergreen Inc Stock (PTVE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pactiv Evergreen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pactiv Evergreen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pactiv Evergreen Inc Storia dei prezzi delle azioni (PTVE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $15.62 | $12.56 | $3.06 | 5,765,024.0 | -11.68% |
| 2024-04 | $15.84 | $14.06 | $1.78 | 6,843,284.0 | +6.42% |
| 2024-03 | $14.39 | $11.24 | $3.15 | 8,439,238.0 | -2.92% |
| 2024-02 | $15.20 | $14.12 | $1.08 | 6,384,403.0 | +1.03% |
| 2024-01 | $15.25 | $13.65 | $1.60 | 12,814,239.0 | +6.49% |
Pactiv Evergreen Inc Storia dei prezzi delle azioni (PTVE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.91 | $11.36 | $2.55 | 6,390,579.0 | +19.84% |
| 2023-11 | $11.67 | $8.42 | $3.25 | 4,558,082.0 | +32.71% |
| 2023-10 | $8.67 | $7.58 | $1.09 | 3,062,909.0 | +6.03% |
| 2023-09 | $8.79 | $7.41 | $1.38 | 3,635,207.0 | -1.09% |
| 2023-08 | $8.89 | $8.09 | $0.80 | 3,012,875.0 | -4.53% |
| 2023-07 | $8.74 | $7.14 | $1.60 | 3,232,807.0 | +13.74% |
| 2023-06 | $7.91 | $6.86 | $1.05 | 5,835,791.0 | +7.83% |
| 2023-05 | $8.04 | $6.85 | $1.19 | 5,823,902.0 | -11.14% |
| 2023-04 | $8.45 | $7.31 | $1.14 | 6,009,495.0 | -1.25% |
| 2023-03 | $11.72 | $7.55 | $4.17 | 7,948,855.0 | -25.99% |
| 2023-02 | $11.71 | $10.62 | $1.09 | 2,456,415.0 | -6.08% |
| 2023-01 | $11.83 | $10.60 | $1.23 | 2,465,794.0 | +1.32% |
Pactiv Evergreen Inc Storia dei prezzi delle azioni (PTVE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $12.46 | $11.06 | $1.40 | 5,236,030.0 | -2.41% |
| 2022-11 | $12.12 | $10.26 | $1.86 | 3,896,826.0 | +6.69% |
| 2022-10 | $11.19 | $8.62 | $2.57 | 8,949,188.0 | +24.97% |
| 2022-09 | $11.47 | $8.31 | $3.16 | 4,937,010.0 | -21.35% |
| 2022-08 | $12.31 | $9.89 | $2.42 | 4,767,992.0 | +8.61% |
| 2022-07 | $10.45 | $9.10 | $1.35 | 4,454,250.0 | +2.61% |
| 2022-06 | $11.06 | $9.26 | $1.80 | 6,467,820.0 | -3.21% |
| 2022-05 | $11.23 | $9.14 | $2.09 | 7,765,075.0 | +4.36% |
| 2022-04 | $10.40 | $9.41 | $0.99 | 2,809,664.0 | -1.99% |
| 2022-03 | $10.47 | $8.71 | $1.76 | 5,046,261.0 | +4.57% |
| 2022-02 | $11.09 | $9.01 | $2.08 | 3,608,851.0 | -12.15% |
| 2022-01 | $13.87 | $10.49 | $3.38 | 4,080,162.0 | -13.64% |
0.41%
0.32%
Capitalizzazione:
|
Volume (24 ore):