Scarica l'app Stockscreener
0.1354
3.94%
-0.00556
Storico Dei Prezzi Delle Azioni Di Purepoint Uranium Group, Inc. (PTUUF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $0.1354 | $0.1307 | $0.00472 | 1,230.0 | -0.48% |
| 2025-05-14 | $0.1361 | $0.1361 | $0.00 | 3,000.0 | -3.48% |
| 2025-05-13 | $0.141 | $0.141 | $0.00 | 10,889.0 | -5.40% |
| 2025-05-12 | $0.152 | $0.149 | $0.003 | 10,350.0 | -0.33% |
| 2025-05-09 | $0.15 | $0.1495 | $0.0005 | 13,000.0 | -1.52% |
| 2025-05-08 | $0.1518 | $0.1518 | $0.00 | 1,614.0 | +1.20% |
| 2025-05-07 | $0.1535 | $0.149 | $0.0045 | 69,911.0 | -6.10% |
| 2025-05-06 | $0.163 | $0.1598 | $0.00325 | 5,500.0 | -5.47% |
| 2025-05-05 | $0.177 | $0.169 | $0.008 | 3,270.0 | +5.63% |
| 2025-05-01 | $0.16 | $0.1525 | $0.0075 | 8,000.0 | +0.95% |
| 2025-04-30 | $0.1585 | $0.1585 | $0.00 | 300.0 | +1.93% |
| 2025-04-29 | $0.1555 | $0.1555 | $0.00 | 14,606.0 | +2.24% |
| 2025-04-25 | $0.1588 | $0.1521 | $0.0067 | 8,532.0 | -10.00% |
| 2025-04-23 | $0.169 | $0.169 | $0.00 | 12,812.0 | +12.67% |
| 2025-04-22 | $0.15 | $0.15 | $0.00 | 5,100.0 | -1.38% |
| 2025-04-17 | $0.1521 | $0.1521 | $0.00 | 300.0 | -2.50% |
Purepoint Uranium Group, Inc. Stock (PTUUF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Purepoint Uranium Group, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTUUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Purepoint Uranium Group, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Purepoint Uranium Group, Inc. Storia dei prezzi delle azioni (PTUUF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.177 | $0.1307 | $0.0463 | 129,794.0 | -14.57% |
| 2025-04 | $0.175 | $0.1451 | $0.0299 | 159,307.0 | -13.29% |
| 2025-03 | $0.2065 | $0.15 | $0.0565 | 260,655.0 | +11.46% |
| 2025-02 | $0.179 | $0.15 | $0.029 | 221,025.0 | -0.61% |
| 2025-01 | $0.206 | $0.155 | $0.051 | 339,589.0 | +6.73% |
Purepoint Uranium Group, Inc. Storia dei prezzi delle azioni (PTUUF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.20 | $0.155 | $0.045 | 223,880.0 | -26.74% |
| 2024-11 | $0.25 | $0.163 | $0.087 | 300,419.4 | -3.89% |
| 2024-10 | $0.289 | $0.15 | $0.139 | 488,168.2 | +31.59% |
| 2024-09 | $0.2095 | $0.11 | $0.0995 | 83,733.0 | -14.57% |
| 2024-08 | $0.256 | $0.173 | $0.083 | 158,395.4 | -10.60% |
| 2024-07 | $0.289 | $0.166 | $0.123 | 483,964.5 | +1.18% |
| 2024-06 | $0.298 | $0.187 | $0.111 | 356,610.1 | -13.21% |
| 2024-05 | $0.349 | $0.238 | $0.111 | 237,608.0 | -9.14% |
| 2024-04 | $0.381 | $0.26 | $0.121 | 445,893.4 | -15.45% |
| 2024-03 | $0.41 | $0.318 | $0.092 | 219,409.2 | -13.61% |
| 2024-02 | $0.58 | $0.35 | $0.23 | 269,562.3 | -21.07% |
| 2024-01 | $0.578 | $0.334 | $0.244 | 471,759.5 | +1,198% |
Purepoint Uranium Group, Inc. Storia dei prezzi delle azioni (PTUUF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.049 | $0.0322 | $0.0168 | 3,340,235.0 | +17.67% |
| 2023-11 | $0.0415 | $0.025 | $0.0165 | 4,432,814.0 | +0.00% |
| 2023-10 | $0.045 | $0.03 | $0.015 | 3,860,136.0 | -27.63% |
| 2023-09 | $0.0532 | $0.03 | $0.0232 | 5,843,725.0 | +46.00% |
| 2023-08 | $0.0358 | $0.023 | $0.0128 | 1,959,858.0 | +17.65% |
| 2023-07 | $0.0375 | $0.0239 | $0.0136 | 1,976,086.0 | -27.97% |
| 2023-06 | $0.0413 | $0.0297 | $0.0116 | 1,572,257.0 | +1.14% |
| 2023-05 | $0.0409 | $0.0303 | $0.0106 | 1,166,089.0 | -1.41% |
| 2023-04 | $0.0501 | $0.0321 | $0.018 | 1,766,329.0 | -28.93% |
| 2023-03 | $0.0559 | $0.0394 | $0.0165 | 1,342,776.0 | -2.15% |
| 2023-02 | $0.061 | $0.05 | $0.011 | 1,241,503.0 | -16.04% |
| 2023-01 | $0.072 | $0.042 | $0.03 | 2,642,193.0 | +48.29% |
4.39%
10.85%
Capitalizzazione:
|
Volume (24 ore):