Scarica l'app Stockscreener
18.18
3.00%
0.53
Dopo l'orario di chiusura:
18.29
0.11
+0.61%
Panoramica
Notizia
Cronologia dei prezzi
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di P A M Transportation Services Inc (PTSI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-27 | $18.35 | $17.61 | $0.74 | 7,676.0 | +3.00% |
| 2024-09-26 | $17.78 | $17.36 | $0.42 | 11,007.0 | +0.97% |
| 2024-09-25 | $17.90 | $16.95 | $0.95 | 30,276.0 | +0.40% |
| 2024-09-24 | $18.35 | $17.33 | $1.02 | 38,693.0 | -2.41% |
| 2024-09-23 | $18.48 | $17.64 | $0.835 | 21,847.0 | -2.25% |
| 2024-09-20 | $19.26 | $18.12 | $1.14 | 59,569.0 | -4.50% |
| 2024-09-19 | $19.72 | $18.76 | $0.96 | 9,433.0 | +3.13% |
| 2024-09-18 | $18.98 | $17.64 | $1.34 | 17,359.0 | +4.10% |
| 2024-09-17 | $18.29 | $17.60 | $0.69 | 19,983.0 | -2.09% |
| 2024-09-16 | $18.21 | $17.96 | $0.25 | 6,397.0 | +3.18% |
| 2024-09-13 | $17.88 | $17.04 | $0.84 | 8,969.0 | +2.44% |
| 2024-09-12 | $17.41 | $16.67 | $0.74 | 6,411.0 | -0.98% |
| 2024-09-11 | $17.37 | $16.28 | $1.09 | 30,116.0 | +0.93% |
| 2024-09-10 | $17.21 | $16.54 | $0.67 | 7,113.0 | +2.68% |
| 2024-09-09 | $18.09 | $16.72 | $1.37 | 17,516.0 | -2.56% |
| 2024-09-06 | $17.75 | $17.13 | $0.6239 | 8,468.0 | -3.75% |
| 2024-09-05 | $18.39 | $17.59 | $0.7923 | 9,948.0 | +1.13% |
| 2024-09-04 | $18.64 | $17.44 | $1.20 | 16,492.0 | -1.94% |
| 2024-09-03 | $18.02 | $17.22 | $0.80 | 13,690.0 | -0.66% |
| 2024-08-30 | $18.30 | $17.89 | $0.415 | 8,119.0 | -1.04% |
| 2024-08-29 | $18.60 | $17.90 | $0.70 | 9,286.0 | -1.19% |
P A M Transportation Services Inc Stock (PTSI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni P A M Transportation Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni P A M Transportation Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
P A M Transportation Services Inc Storia dei prezzi delle azioni (PTSI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $19.72 | $16.28 | $3.44 | 348,639.0 | +0.22% |
| 2024-08 | $21.37 | $15.97 | $5.40 | 628,528.0 | -11.03% |
| 2024-07 | $22.88 | $15.98 | $6.90 | 481,469.0 | +17.39% |
| 2024-06 | $17.84 | $14.53 | $3.31 | 331,824.0 | +4.51% |
| 2024-05 | $18.49 | $15.67 | $2.82 | 519,733.0 | -2.98% |
| 2024-04 | $17.90 | $13.51 | $4.39 | 464,967.0 | +5.68% |
| 2024-03 | $18.57 | $14.99 | $3.58 | 422,404.0 | -12.47% |
| 2024-02 | $21.02 | $17.40 | $3.62 | 399,856.0 | -10.57% |
| 2024-01 | $22.29 | $18.92 | $3.37 | 332,508.0 | -0.34% |
P A M Transportation Services Inc Storia dei prezzi delle azioni (PTSI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.69 | $18.53 | $4.16 | 585,419.0 | +10.18% |
| 2023-11 | $20.41 | $17.18 | $3.23 | 220,852.0 | +9.21% |
| 2023-10 | $22.68 | $15.66 | $7.02 | 325,535.0 | -19.86% |
| 2023-09 | $23.56 | $20.39 | $3.17 | 308,826.0 | -6.55% |
| 2023-08 | $26.38 | $20.83 | $5.55 | 285,254.0 | -10.83% |
| 2023-07 | $27.18 | $24.56 | $2.62 | 340,283.0 | -3.40% |
| 2023-06 | $28.77 | $25.51 | $3.26 | 552,366.0 | +2.33% |
| 2023-05 | $26.25 | $21.56 | $4.69 | 425,725.0 | +16.53% |
| 2023-04 | $28.82 | $22.31 | $6.51 | 386,369.0 | -21.59% |
| 2023-03 | $31.36 | $26.12 | $5.24 | 628,770.0 | -1.28% |
| 2023-02 | $31.16 | $26.70 | $4.46 | 477,634.0 | +0.17% |
| 2023-01 | $29.70 | $24.41 | $5.29 | 482,750.0 | +11.78% |
P A M Transportation Services Inc Storia dei prezzi delle azioni (PTSI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $29.05 | $24.78 | $4.27 | 600,693.0 | -7.60% |
| 2022-11 | $30.61 | $26.06 | $4.55 | 715,000.0 | +0.65% |
| 2022-10 | $34.24 | $27.20 | $7.04 | 795,429.0 | -10.05% |
| 2022-09 | $32.98 | $28.29 | $4.69 | 572,983.0 | +4.21% |
| 2022-08 | $37.45 | $28.85 | $8.59 | 778,163.0 | -16.96% |
| 2022-07 | $36.00 | $26.78 | $9.22 | 557,371.0 | +30.63% |
| 2022-06 | $30.10 | $25.11 | $4.99 | 842,769.0 | -1.65% |
| 2022-05 | $32.48 | $25.48 | $7.00 | 709,695.0 | -8.36% |
| 2022-04 | $35.03 | $23.52 | $11.51 | 1,585,766.0 | -12.55% |
| 2022-03 | $39.80 | $30.82 | $8.97 | 1,126,097.0 | +3.01% |
| 2022-02 | $40.00 | $31.32 | $8.67 | 1,218,942.0 | -3.38% |
| 2022-01 | $39.15 | $30.50 | $8.64 | 1,196,264.0 | -1.66% |
2.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):