41.67
price down icon0.32%   -0.1324
after-market Dopo l'orario di chiusura: 41.67 0.0024 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Pgim Total Return Bond Etf (PTRB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $41.77 $41.66 $0.1099 28,599.0 -0.32%
2025-06-26 $41.80 $41.63 $0.17 37,824.0 +0.43%
2025-06-25 $41.64 $41.51 $0.1274 37,935.0 -0.02%
2025-06-24 $41.65 $41.43 $0.2179 39,839.0 +0.34%
2025-06-23 $41.58 $41.44 $0.1431 61,652.0 +0.35%
2025-06-20 $41.38 $41.26 $0.1248 21,002.0 +0.09%
2025-06-18 $41.41 $41.28 $0.1333 15,350.0 +0.05%
2025-06-17 $41.32 $41.20 $0.12 31,069.0 +0.34%
2025-06-16 $41.30 $41.15 $0.15 19,447.0 -0.16%
2025-06-13 $41.30 $41.16 $0.14 30,635.0 -0.49%
2025-06-12 $41.42 $41.31 $0.11 46,549.0 +0.46%
2025-06-11 $41.26 $40.89 $0.37 35,429.0 +0.34%
2025-06-10 $41.15 $41.03 $0.12 44,045.0 +0.12%
2025-06-09 $41.07 $40.95 $0.12 46,798.0 +0.22%
2025-06-06 $41.05 $40.94 $0.115 35,335.0 -0.53%
2025-06-05 $41.35 $41.12 $0.23 31,410.0 -0.24%
2025-06-04 $41.32 $41.13 $0.185 34,866.0 +0.66%
2025-06-03 $41.12 $40.98 $0.135 45,091.0 -0.12%
2025-06-02 $41.09 $40.98 $0.108 50,559.0 -0.61%
2025-05-30 $41.30 $41.20 $0.105 39,264.0 +0.29%
2025-05-29 $41.25 $41.13 $0.12 42,980.0 +0.29%

Pgim Total Return Bond Etf Stock (PTRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Total Return Bond Etf Storia dei prezzi delle azioni (PTRB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $41.80 $40.89 $0.91 722,033.0 +0.89%
2025-05 $41.50 $40.71 $0.79 1,405,131.0 -0.67%
2025-04 $42.28 $40.21 $2.07 1,443,055.0 -0.38%
2025-03 $41.97 $41.39 $0.5821 1,633,121.0 -0.67%
2025-02 $42.02 $40.89 $1.13 865,756.0 +1.82%
2025-01 $41.45 $40.48 $0.97 1,687,981.0 +0.76%

Pgim Total Return Bond Etf Storia dei prezzi delle azioni (PTRB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.10 $40.84 $1.26 883,824.0 -2.38%
2024-11 $42.02 $41.17 $0.85 1,324,138.0 +0.82%
2024-10 $42.84 $41.53 $1.31 950,883.0 -2.78%
2024-09 $43.15 $42.36 $0.79 855,990.0 +0.94%
2024-08 $42.68 $41.88 $0.80 801,247.0 +1.14%
2024-07 $41.98 $40.78 $1.20 1,178,910.0 +1.79%
2024-06 $41.54 $40.92 $0.6243 546,869.0 +0.61%
2024-05 $41.35 $40.29 $1.06 801,298.0 +1.43%
2024-04 $41.43 $40.27 $1.16 972,145.0 -2.86%
2024-03 $41.77 $41.11 $0.661 1,564,617.0 +0.58%
2024-02 $42.04 $41.06 $0.977 607,634.0 -1.36%
2024-01 $41.99 $41.33 $0.66 515,994.0 -0.05%

Pgim Total Return Bond Etf Storia dei prezzi delle azioni (PTRB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.13 $40.43 $1.70 1,631,891.0 +3.25%
2023-11 $40.96 $38.78 $2.18 581,787.0 +4.47%
2023-10 $39.59 $38.53 $1.06 236,438.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):