Pgim Total Return Bond Etf (PTRB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pgim Total Return Bond Etf (PTRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-25	$42.15	$42.09	$0.06	77,595.0	-0.20%
2025-09-24	$42.33	$42.20	$0.13	57,006.0	-0.12%
2025-09-23	$42.31	$42.23	$0.08	580,484.0	+0.12%
2025-09-22	$42.29	$42.23	$0.06	43,370.0	-0.15%
2025-09-19	$42.32	$42.24	$0.0773	56,897.0	+0.00%
2025-09-18	$42.35	$42.23	$0.1164	72,153.0	-0.23%
2025-09-17	$42.60	$42.39	$0.2099	62,459.0	-0.15%
2025-09-16	$42.52	$42.46	$0.06	73,471.0	-0.04%
2025-09-15	$42.49	$42.43	$0.06	42,390.0	+0.25%
2025-09-12	$42.42	$42.29	$0.13	57,544.0	-0.14%
2025-09-11	$42.47	$42.36	$0.1052	55,131.0	+0.22%
2025-09-10	$42.38	$42.28	$0.105	34,311.0	+0.22%
2025-09-09	$42.35	$42.21	$0.1397	80,538.0	-0.24%
2025-09-08	$42.37	$42.28	$0.0898	200,826.0	+0.38%
2025-09-05	$42.23	$42.17	$0.0643	31,292.0	+0.45%
2025-09-04	$42.00	$41.87	$0.1335	39,550.0	+0.38%
2025-09-03	$41.86	$41.68	$0.1795	49,816.0	+0.29%
2025-09-02	$41.71	$41.61	$0.10	54,692.0	-0.57%
2025-08-29	$41.97	$41.90	$0.0699	41,150.0	-0.07%
2025-08-28	$41.99	$41.90	$0.0926	46,801.0	+0.21%
2025-08-27	$41.92	$41.80	$0.12	44,904.0	+0.01%
2025-08-26	$41.89	$41.80	$0.09	75,032.0	+0.13%

Pgim Total Return Bond Etf Stock (PTRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Total Return Bond Etf Storia dei prezzi delle azioni (PTRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$42.60	$41.61	$0.9899	1,747,120.0	+0.46%
2025-08	$41.99	$41.58	$0.4116	1,558,909.0	+0.94%
2025-07	$41.73	$41.15	$0.5801	1,144,191.0	-0.65%
2025-06	$41.85	$40.89	$0.96	820,253.0	+1.28%
2025-05	$41.50	$40.71	$0.79	1,405,131.0	-0.67%
2025-04	$42.28	$40.21	$2.07	1,443,055.0	-0.38%
2025-03	$41.97	$41.39	$0.5821	1,633,121.0	-0.67%
2025-02	$42.02	$40.89	$1.13	865,756.0	+1.82%
2025-01	$41.45	$40.48	$0.97	1,687,981.0	+0.76%

Pgim Total Return Bond Etf Storia dei prezzi delle azioni (PTRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.10	$40.84	$1.26	883,824.0	-2.38%
2024-11	$42.02	$41.17	$0.85	1,324,138.0	+0.82%
2024-10	$42.84	$41.53	$1.31	950,883.0	-2.78%
2024-09	$43.15	$42.36	$0.79	855,990.0	+0.94%
2024-08	$42.68	$41.88	$0.80	801,247.0	+1.14%
2024-07	$41.98	$40.78	$1.20	1,178,910.0	+1.79%
2024-06	$41.54	$40.92	$0.6243	546,869.0	+0.61%
2024-05	$41.35	$40.29	$1.06	801,298.0	+1.43%
2024-04	$41.43	$40.27	$1.16	972,145.0	-2.86%
2024-03	$41.77	$41.11	$0.661	1,564,617.0	+0.58%
2024-02	$42.04	$41.06	$0.977	607,634.0	-1.36%
2024-01	$41.99	$41.33	$0.66	515,994.0	-0.05%

Pgim Total Return Bond Etf Storia dei prezzi delle azioni (PTRB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.13	$40.43	$1.70	1,631,891.0	+3.25%
2023-11	$40.96	$38.78	$2.18	581,787.0	+4.47%
2023-10	$39.59	$38.53	$1.06	236,438.0	+0.00%

VTV

$185.04

0.46%

VUG

$474.28

0.55%

IJH

$64.68

0.55%

EFA

$91.92

0.71%

IWF

$462.87

0.51%

QQQ

$593.53

0.43%