Pgim Total Return Bond Etf (PTRB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pgim Total Return Bond Etf (PTRB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-07	$42.26	$42.17	$0.085	66,580.0	+0.07%
2025-11-06	$42.25	$42.18	$0.0655	60,839.0	+0.26%
2025-11-05	$42.18	$42.05	$0.13	71,033.0	-0.38%
2025-11-04	$42.25	$42.16	$0.0891	88,397.0	+0.12%
2025-11-03	$42.31	$42.12	$0.1878	68,627.0	-0.47%
2025-10-31	$42.45	$42.35	$0.095	66,112.0	-0.05%
2025-10-30	$42.45	$42.31	$0.14	67,709.0	-0.16%
2025-10-29	$42.69	$42.46	$0.227	34,306.0	-0.52%
2025-10-28	$42.70	$42.63	$0.07	57,468.0	+0.05%
2025-10-27	$42.68	$42.57	$0.1099	43,663.0	+0.07%
2025-10-24	$42.66	$42.56	$0.099	102,434.0	+0.15%
2025-10-23	$42.66	$42.56	$0.10	92,894.0	-0.19%
2025-10-22	$42.68	$42.59	$0.09	136,610.0	+0.05%
2025-10-21	$42.68	$42.60	$0.0753	72,252.0	+0.11%
2025-10-20	$42.59	$42.54	$0.05	46,903.0	+0.19%
2025-10-17	$42.54	$42.47	$0.07	66,172.0	-0.19%
2025-10-16	$42.59	$42.39	$0.20	78,196.0	+0.40%
2025-10-15	$42.50	$42.38	$0.1199	52,284.0	-0.10%
2025-10-14	$42.46	$42.31	$0.145	88,601.0	+0.17%
2025-10-13	$42.42	$42.27	$0.1457	83,209.0	+0.28%
2025-10-10	$42.32	$42.22	$0.0975	265,618.0	+0.31%

Pgim Total Return Bond Etf Stock (PTRB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Total Return Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTRB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Total Return Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Total Return Bond Etf Storia dei prezzi delle azioni (PTRB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$42.31	$42.05	$0.2578	422,056.0	-0.40%
2025-10	$42.70	$42.11	$0.59	1,860,126.0	+0.43%
2025-09	$42.60	$41.61	$0.9899	1,873,421.0	+0.60%
2025-08	$41.99	$41.58	$0.4116	1,558,909.0	+0.94%
2025-07	$41.73	$41.15	$0.5801	1,144,191.0	-0.65%
2025-06	$41.85	$40.89	$0.96	820,253.0	+1.28%
2025-05	$41.50	$40.71	$0.79	1,405,131.0	-0.67%
2025-04	$42.28	$40.21	$2.07	1,443,055.0	-0.38%
2025-03	$41.97	$41.39	$0.5821	1,633,121.0	-0.67%
2025-02	$42.02	$40.89	$1.13	865,756.0	+1.82%
2025-01	$41.45	$40.48	$0.97	1,687,981.0	+0.76%

Pgim Total Return Bond Etf Storia dei prezzi delle azioni (PTRB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.10	$40.84	$1.26	883,824.0	-2.38%
2024-11	$42.02	$41.17	$0.85	1,324,138.0	+0.82%
2024-10	$42.84	$41.53	$1.31	950,883.0	-2.78%
2024-09	$43.15	$42.36	$0.79	855,990.0	+0.94%
2024-08	$42.68	$41.88	$0.80	801,247.0	+1.14%
2024-07	$41.98	$40.78	$1.20	1,178,910.0	+1.79%
2024-06	$41.54	$40.92	$0.6243	546,869.0	+0.61%
2024-05	$41.35	$40.29	$1.06	801,298.0	+1.43%
2024-04	$41.43	$40.27	$1.16	972,145.0	-2.86%
2024-03	$41.77	$41.11	$0.661	1,564,617.0	+0.58%
2024-02	$42.04	$41.06	$0.977	607,634.0	-1.36%
2024-01	$41.99	$41.33	$0.66	515,994.0	-0.05%

Pgim Total Return Bond Etf Storia dei prezzi delle azioni (PTRB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.13	$40.43	$1.70	1,631,891.0	+3.25%
2023-11	$40.96	$38.78	$2.18	581,787.0	+4.47%
2023-10	$39.59	$38.53	$1.06	236,438.0	+0.00%

VTV

$186.16

0.64%

VUG

$484.48

0.28%

IJH

$64.93

1.20%

EFA

$94.30

0.37%

IWF

$471.43

0.16%

QQQ

$609.74

0.32%