loading

Storico Dei Prezzi Delle Azioni Di Petros Pharmaceuticals Inc (PTPI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $0.045 $0.0421 $0.0029 905,182.0 +3.33%
2025-04-21 $0.0424 $0.0364 $0.006 4,310,513.0 +2.44%
2025-04-17 $0.043 $0.0402 $0.0028 1,291,335.0 +2.24%
2025-04-16 $0.0439 $0.04 $0.0039 724,958.0 -12.83%
2025-04-15 $0.046 $0.04 $0.006 1,947,468.0 +0.00%
2025-04-14 $0.046 $0.0401 $0.0059 4,027,770.0 -3.36%
2025-04-11 $0.0486 $0.0423 $0.0063 4,042,192.0 +0.00%
2025-04-10 $0.0508 $0.0456 $0.0052 3,845,734.0 -8.11%
2025-04-09 $0.057 $0.0455 $0.0115 4,868,308.0 -5.65%
2025-04-08 $0.062 $0.048 $0.014 5,121,245.0 -12.72%
2025-04-07 $0.066 $0.0555 $0.0105 4,900,726.0 -6.12%
2025-04-04 $0.0709 $0.064 $0.0069 2,262,078.0 -2.19%
2025-04-03 $0.0714 $0.064 $0.0074 4,216,768.0 -4.86%
2025-04-02 $0.0784 $0.067 $0.0114 9,298,404.0 -14.29%
2025-04-01 $0.1094 $0.059 $0.0504 66,100,886.0 +21.56%
2025-03-31 $0.08 $0.0657 $0.0143 12,282,953.0 -19.65%
2025-03-28 $0.0964 $0.086 $0.0104 18,892,099.0 -22.52%
2025-03-27 $0.1248 $0.1027 $0.0221 58,577,884.0 -17.78%
2025-03-26 $0.23 $0.123 $0.107 1,569,749,522.0 +133.56%
2025-03-25 $0.061 $0.0542 $0.0068 17,747,597.0 -18.59%

Petros Pharmaceuticals Inc Stock (PTPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Petros Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Petros Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Petros Pharmaceuticals Inc Storia dei prezzi delle azioni (PTPI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.1094 $0.0364 $0.073 117,863,567.0 -37.19%
2025-03 $0.23 $0.0542 $0.1758 1,826,224,464.0 -29.35%
2025-02 $0.65 $0.095 $0.555 233,165,056.0 -65.03%
2025-01 $0.65 $0.262 $0.388 26,250,390.0 -28.99%

Petros Pharmaceuticals Inc Storia dei prezzi delle azioni (PTPI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.5856 $0.25 $0.3356 90,589,470.0 +34.11%
2024-11 $0.3767 $0.2208 $0.1559 3,611,875.0 -25.84%
2024-10 $0.439 $0.285 $0.154 6,409,879.0 +3.64%
2024-09 $0.398 $0.313 $0.085 1,527,821.0 +7.30%
2024-08 $0.4175 $0.2821 $0.1354 2,837,460.0 -18.05%
2024-07 $0.4799 $0.386 $0.0939 11,213,953.0 -11.26%
2024-06 $0.65 $0.385 $0.265 12,053,160.0 -25.51%
2024-05 $0.7664 $0.5009 $0.2655 3,270,814.0 -9.14%
2024-04 $1.48 $0.602 $0.878 10,870,240.0 -54.32%
2024-03 $1.75 $1.30 $0.45 17,284,227.0 -13.95%
2024-02 $2.27 $1.05 $1.22 19,424,036.0 +42.15%
2024-01 $1.69 $1.04 $0.65 27,288,864.0 -14.18%

Petros Pharmaceuticals Inc Storia dei prezzi delle azioni (PTPI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.78 $1.10 $0.6787 9,889,133.0 -11.88%
2023-11 $2.00 $1.20 $0.80 1,198,921.0 +11.89%
2023-10 $2.13 $1.40 $0.7299 1,432,948.0 -17.34%
2023-09 $2.58 $1.42 $1.16 394,268.0 -32.16%
2023-08 $4.34 $2.48 $1.86 571,754.0 -36.41%
2023-07 $4.74 $1.75 $2.99 21,391,531.0 +97.54%
2023-06 $2.94 $1.93 $1.01 1,008,769.0 -12.88%
2023-05 $5.24 $2.33 $2.91 3,447,467.0 -45.81%
2023-04 $9.54 $0.9172 $8.62 160,748,245.0 +208.24%
2023-03 $2.50 $1.32 $1.18 218,631.0 -33.57%
2023-02 $2.95 $2.01 $0.94 266,689.0 -19.23%
2023-01 $3.24 $2.28 $0.9558 535,626.0 +11.59%
$8.64
price up icon 1.71%
$27.39
price up icon 0.81%
$101.32
price up icon 0.62%
$7.66
price up icon 0.92%
$102.22
price up icon 0.76%
$289.83
price up icon 1.60%
Capitalizzazione:     |  Volume (24 ore):