Scarica l'app Stockscreener
0.0115
11.54%
-0.0015
Storico Dei Prezzi Delle Azioni Di Peer to Peer Network (PTOP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $0.0115 | $0.0115 | $0.00 | 375.0 | -4.17% |
| 2026-05-21 | $0.012 | $0.012 | $0.00 | 7,510.0 | +0.00% |
| 2026-05-20 | $0.012 | $0.012 | $0.00 | 2,500.0 | -7.69% |
| 2026-05-19 | $0.0139 | $0.012 | $0.0019 | 21,720.0 | +31.31% |
| 2026-05-18 | $0.0099 | $0.0099 | $0.00 | 125.0 | -1.98% |
| 2026-05-13 | $0.0101 | $0.0101 | $0.00 | 8,144.0 | +0.00% |
| 2026-05-12 | $0.012 | $0.0101 | $0.0019 | 90,179.0 | -15.13% |
| 2026-05-11 | $0.0119 | $0.0119 | $0.00 | 4,800.0 | -0.83% |
| 2026-05-08 | $0.012 | $0.012 | $0.00 | 1,000.0 | +8.11% |
| 2026-05-07 | $0.0143 | $0.0111 | $0.0032 | 74,961.0 | -12.60% |
| 2026-05-06 | $0.014 | $0.0127 | $0.0013 | 23,749.0 | +27.00% |
| 2026-05-05 | $0.0114 | $0.01 | $0.0014 | 1,072.0 | +0.00% |
| 2026-05-04 | $0.0112 | $0.01 | $0.0012 | 42,500.0 | +0.00% |
| 2026-04-30 | $0.0158 | $0.01 | $0.0058 | 101,725.0 | -5.66% |
| 2026-04-29 | $0.016 | $0.0094 | $0.0066 | 29,475.0 | +6.00% |
| 2026-04-28 | $0.0168 | $0.01 | $0.0068 | 346,482.0 | -20.00% |
| 2026-04-27 | $0.0125 | $0.0098 | $0.0027 | 223,007.0 | +31.58% |
| 2026-04-24 | $0.0095 | $0.0095 | $0.00 | 5,000.0 | -5.00% |
Peer to Peer Network Stock (PTOP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peer to Peer Network nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peer to Peer Network fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Peer to Peer Network Storia dei prezzi delle azioni (PTOP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.0143 | $0.0099 | $0.0044 | 279,010.0 | +15.00% |
| 2026-04 | $0.0199 | $0.0061 | $0.0138 | 1,652,772.0 | -52.38% |
| 2026-03 | $0.024 | $0.0138 | $0.0102 | 219,509.0 | -12.13% |
| 2026-02 | $0.0648 | $0.0218 | $0.043 | 300,125.0 | -56.94% |
| 2026-01 | $0.0749 | $0.0501 | $0.0248 | 196,724.0 | -7.50% |
Peer to Peer Network Storia dei prezzi delle azioni (PTOP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0798 | $0.0402 | $0.0396 | 2,226,800.0 | -20.00% |
| 2025-11 | $0.1398 | $0.0701 | $0.0697 | 478,447.0 | -31.69% |
| 2025-10 | $0.19 | $0.055 | $0.135 | 130,136.0 | -8.50% |
| 2025-09 | $0.12 | $0.04 | $0.08 | 364,100.8 | +0.00% |
| 2025-08 | $0.12 | $0.08 | $0.04 | 14,100.1 | +0.00% |
| 2025-07 | $0.16 | $0.08 | $0.08 | 31,859.1 | +50.00% |
| 2025-06 | $0.12 | $0.04 | $0.08 | 44,064.1 | +0.00% |
| 2025-05 | $0.12 | $0.04 | $0.08 | 17,607.8 | -33.33% |
| 2025-04 | $0.12 | $0.04 | $0.08 | 30,504.0 | +50.00% |
| 2025-03 | $0.12 | $0.08 | $0.04 | 25,992.4 | +100.00% |
| 2025-02 | $0.12 | $0.04 | $0.08 | 24,851.1 | -50.00% |
| 2025-01 | $0.12 | $0.04 | $0.08 | 105,935.3 | +0.00% |
Peer to Peer Network Storia dei prezzi delle azioni (PTOP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.12 | $0.0002 | $0.1198 | 2,980,932.9 | -33.33% |
| 2024-11 | $0.16 | $0.04 | $0.12 | 230,221.2 | +0.00% |
| 2024-10 | $0.12 | $0.08 | $0.04 | 23,144.3 | +50.00% |
| 2024-09 | $0.12 | $0.04 | $0.08 | 17,046.7 | -33.33% |
| 2024-08 | $0.12 | $0.04 | $0.08 | 40,305.8 | +50.00% |
| 2024-07 | $0.12 | $0.04 | $0.08 | 44,406.5 | +0.00% |
| 2024-06 | $0.12 | $0.08 | $0.04 | 47,293.2 | -33.33% |
| 2024-05 | $0.12 | $0.08 | $0.04 | 89,467.7 | +0.00% |
| 2024-04 | $0.12 | $0.04 | $0.08 | 138,491.6 | +0.00% |
| 2024-03 | $0.12 | $0.04 | $0.08 | 161,330.6 | +0.00% |
| 2024-02 | $0.12 | $0.08 | $0.04 | 76,081.3 | +0.00% |
| 2024-01 | $0.12 | $0.08 | $0.04 | 74,840.7 | +47,900% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):