Peloton Interactive Inc (PTON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PTON Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Peloton Interactive Inc (PTON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$5.89	$5.51	$0.38	7,350,493.0	-3.41%
2026-06-16	$5.99	$5.71	$0.275	9,416,829.0	-1.38%
2026-06-15	$5.83	$5.52	$0.3099	8,206,457.0	+4.50%
2026-06-12	$5.68	$5.46	$0.2171	9,238,662.0	-1.77%
2026-06-11	$5.69	$5.48	$0.21	5,948,876.0	+1.07%
2026-06-10	$5.67	$5.46	$0.21	6,926,179.0	+0.36%
2026-06-09	$5.87	$5.45	$0.415	11,272,577.0	-1.59%
2026-06-08	$5.89	$5.63	$0.26	11,836,897.0	-1.91%
2026-06-05	$6.17	$5.76	$0.41	13,136,667.0	-6.48%
2026-06-04	$6.30	$6.02	$0.28	8,689,006.0	+2.83%
2026-06-03	$6.21	$5.96	$0.26	10,140,604.0	-5.36%
2026-06-02	$6.47	$6.25	$0.225	8,222,230.0	-2.16%
2026-06-01	$6.54	$6.18	$0.36	13,348,688.0	+1.25%
2026-05-29	$6.54	$5.97	$0.57	18,133,055.0	+5.96%
2026-05-28	$6.14	$5.84	$0.2999	14,683,063.0	+1.00%
2026-05-27	$6.00	$5.70	$0.305	17,891,312.0	+3.64%
2026-05-26	$5.79	$5.61	$0.185	85,271,976.0	+1.05%
2026-05-22	$5.79	$5.38	$0.406	34,849,952.0	+10.23%
2026-05-21	$5.21	$4.89	$0.315	12,654,004.0	+0.19%
2026-05-20	$5.26	$5.12	$0.14	9,869,124.0	-1.15%
2026-05-19	$5.38	$5.14	$0.24	9,640,712.0	-1.32%

Peloton Interactive Inc Stock (PTON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peloton Interactive Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peloton Interactive Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peloton Interactive Inc Storia dei prezzi delle azioni (PTON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$6.54	$5.45	$1.09	131,084,658.0	-13.67%
2026-05	$6.54	$4.89	$1.65	378,441,807.0	+17.43%
2026-04	$5.62	$4.21	$1.41	248,044,587.0	+27.04%
2026-03	$4.84	$3.65	$1.19	306,529,362.0	+6.72%
2026-02	$5.97	$3.95	$2.02	340,636,407.0	-28.09%
2026-01	$7.02	$5.45	$1.57	204,867,930.0	-9.25%

Peloton Interactive Inc Storia dei prezzi delle azioni (PTON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.90	$6.03	$0.87	142,776,067.0	-8.25%
2025-11	$7.92	$6.29	$1.63	214,664,188.0	-6.47%
2025-10	$9.20	$6.94	$2.26	303,739,401.0	-19.33%
2025-09	$9.20	$7.19	$2.00	244,217,401.0	+18.42%
2025-08	$8.88	$6.45	$2.43	304,169,514.0	+6.44%
2025-07	$7.48	$6.10	$1.38	242,095,711.0	+2.88%
2025-06	$7.99	$6.03	$1.96	299,277,034.0	-2.25%
2025-05	$7.79	$5.82	$1.97	331,894,772.0	+3.05%
2025-04	$7.03	$4.63	$2.40	257,262,435.0	+9.02%
2025-03	$7.74	$5.54	$2.20	305,531,610.0	-16.07%
2025-02	$10.25	$7.19	$3.06	360,169,160.0	-2.84%
2025-01	$9.50	$7.67	$1.83	208,538,969.0	-10.92%

Peloton Interactive Inc Storia dei prezzi delle azioni (PTON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.89	$8.78	$2.12	237,984,047.0	-13.35%
2024-11	$10.39	$7.21	$3.18	388,535,208.0	+21.65%
2024-10	$8.92	$4.25	$4.67	427,333,011.0	+81.62%
2024-09	$5.25	$4.19	$1.06	243,837,005.0	+0.43%
2024-08	$5.26	$2.83	$2.43	512,477,013.0	+30.90%
2024-07	$4.04	$3.18	$0.86	222,582,261.0	+5.33%
2024-06	$3.99	$3.19	$0.80	230,666,490.0	-7.14%
2024-05	$4.81	$2.70	$2.11	569,307,053.0	+17.04%
2024-04	$4.37	$2.91	$1.46	251,161,873.0	-27.42%
2024-03	$4.96	$4.04	$0.92	210,810,322.0	-5.20%
2024-02	$5.30	$3.96	$1.34	334,397,821.0	-18.71%
2024-01	$7.24	$5.31	$1.93	366,511,070.0	-8.70%