7.51
price up icon3.59%   0.26
after-market Dopo l'orario di chiusura: 7.48 -0.03 -0.40%
loading

Storico Dei Prezzi Delle Azioni Di Peloton Interactive Inc (PTON)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $7.99 $7.36 $0.63 36,988,887.0 +3.59%
2024-11-01 $8.76 $7.21 $1.55 43,747,906.0 -14.71%
2024-10-31 $8.92 $7.67 $1.25 115,049,773.0 +27.82%
2024-10-30 $6.90 $6.47 $0.43 24,186,958.0 -1.92%
2024-10-29 $6.79 $6.26 $0.53 17,736,311.0 +5.94%
2024-10-28 $6.49 $6.31 $0.18 14,663,714.0 +1.91%
2024-10-25 $6.39 $6.11 $0.28 14,337,875.0 +2.28%
2024-10-24 $6.39 $6.04 $0.345 18,107,062.0 -2.07%
2024-10-23 $6.32 $5.55 $0.77 33,544,128.0 +10.97%
2024-10-22 $5.88 $5.32 $0.57 18,607,167.0 +3.10%
2024-10-21 $5.91 $5.38 $0.53 12,889,766.0 -6.16%
2024-10-18 $6.18 $5.35 $0.835 29,760,585.0 +10.82%
2024-10-17 $5.31 $5.15 $0.1561 7,162,939.0 +0.19%
2024-10-16 $5.32 $5.15 $0.17 8,154,520.0 +0.96%
2024-10-15 $5.60 $5.10 $0.50 14,614,972.0 -3.52%
2024-10-14 $5.49 $4.75 $0.7398 20,649,869.0 +9.98%
2024-10-11 $4.94 $4.74 $0.20 7,520,050.0 +3.59%
2024-10-10 $4.76 $4.57 $0.19 6,082,806.0 +0.42%
2024-10-09 $4.92 $4.57 $0.35 7,242,009.0 +3.06%
2024-10-08 $4.67 $4.54 $0.1288 4,824,472.0 +0.00%

Peloton Interactive Inc Stock (PTON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peloton Interactive Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peloton Interactive Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peloton Interactive Inc Storia dei prezzi delle azioni (PTON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.76 $7.21 $1.55 117,725,680.0 -11.65%
2024-10 $8.92 $4.25 $4.67 427,333,011.0 +81.62%
2024-09 $5.25 $4.19 $1.06 243,837,005.0 +0.43%
2024-08 $5.26 $2.83 $2.43 512,477,013.0 +30.90%
2024-07 $4.04 $3.18 $0.86 222,582,261.0 +5.33%
2024-06 $3.99 $3.19 $0.80 230,666,490.0 -7.14%
2024-05 $4.81 $2.70 $2.11 569,307,053.0 +17.04%
2024-04 $4.37 $2.91 $1.46 251,161,873.0 -27.42%
2024-03 $4.96 $4.04 $0.92 210,810,322.0 -5.20%
2024-02 $5.30 $3.96 $1.34 334,397,821.0 -18.71%
2024-01 $7.24 $5.31 $1.93 366,511,070.0 -8.70%

Peloton Interactive Inc Storia dei prezzi delle azioni (PTON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.67 $5.28 $1.39 210,548,381.0 +7.60%
2023-11 $6.03 $4.30 $1.73 244,248,300.0 +18.91%
2023-10 $5.54 $4.28 $1.26 223,189,086.0 -5.74%
2023-09 $6.71 $4.30 $2.41 256,804,011.0 -20.85%
2023-08 $9.71 $5.05 $4.67 267,744,290.0 -34.29%
2023-07 $9.87 $7.40 $2.47 182,320,062.0 +26.27%
2023-06 $9.82 $7.14 $2.68 247,807,436.0 +5.63%
2023-05 $9.19 $6.62 $2.57 251,582,857.0 -18.02%
2023-04 $12.02 $8.53 $3.49 137,226,775.0 -21.69%
2023-03 $14.36 $9.09 $5.27 226,519,567.0 -12.23%
2023-02 $17.83 $12.47 $5.35 325,103,014.0 -0.08%
2023-01 $13.37 $7.89 $5.48 239,881,910.0 +62.85%

Peloton Interactive Inc Storia dei prezzi delle azioni (PTON) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.35 $7.68 $5.67 241,954,993.0 -30.23%
2022-11 $12.02 $7.24 $4.78 281,877,807.0 +35.48%
2022-10 $9.42 $6.66 $2.76 343,670,296.0 +21.21%
2022-09 $11.08 $6.82 $4.26 272,638,894.0 -31.99%
2022-08 $14.32 $9.16 $5.16 462,694,291.0 +7.38%
2022-07 $11.40 $8.22 $3.18 233,527,671.0 +3.38%
2022-06 $14.31 $8.74 $5.57 233,418,688.0 -34.24%
2022-05 $18.86 $11.25 $7.61 348,275,235.0 -20.50%
2022-04 $27.95 $17.38 $10.57 174,581,835.0 -33.54%
2022-03 $32.14 $20.11 $12.03 239,053,518.0 -9.08%
2022-02 $40.35 $23.21 $17.14 700,965,269.0 +6.33%
2022-01 $37.68 $22.81 $14.87 626,824,119.0 -23.57%
$36.74
price up icon 3.73%
$53.00
price up icon 0.82%
$62.67
price up icon 1.08%
leisure FUN
$41.61
price up icon 2.44%
leisure LTH
$22.58
price up icon 0.18%
Capitalizzazione:     |  Volume (24 ore):