Pacer Trendpilot 100 ETF (PTNQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Trendpilot 100 ETF (PTNQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$83.84	$82.94	$0.8996	20,053.0	+2.05%
2026-05-05	$82.32	$81.84	$0.48	29,693.0	+1.36%
2026-05-04	$81.56	$80.75	$0.805	35,278.0	-0.24%
2026-05-01	$81.58	$81.00	$0.58	38,486.0	+0.90%
2026-04-30	$80.59	$79.37	$1.22	55,135.0	+1.04%
2026-04-29	$79.81	$79.20	$0.61	155,734.0	+0.49%
2026-04-28	$79.53	$78.83	$0.6999	16,003.0	-0.96%
2026-04-27	$80.08	$79.68	$0.40	64,281.0	+0.01%
2026-04-24	$80.10	$79.25	$0.85	25,069.0	+1.92%
2026-04-23	$79.14	$77.87	$1.27	21,791.0	-0.52%
2026-04-22	$79.00	$78.30	$0.705	18,230.0	+1.75%
2026-04-21	$78.27	$77.56	$0.71	21,129.0	-0.45%
2026-04-20	$78.08	$77.63	$0.4495	44,150.0	-0.28%
2026-04-17	$78.41	$77.79	$0.62	35,549.0	+1.23%
2026-04-16	$77.41	$76.72	$0.685	107,235.0	+0.48%
2026-04-15	$76.90	$76.28	$0.62	57,019.0	+0.81%
2026-04-14	$76.32	$75.84	$0.48	21,987.0	+0.89%
2026-04-13	$75.58	$75.00	$0.58	18,330.0	+0.55%
2026-04-10	$75.32	$75.05	$0.27	18,301.0	+0.07%
2026-04-09	$75.18	$74.65	$0.5299	15,111.0	+0.45%
2026-04-08	$75.02	$74.60	$0.4199	23,083.0	+1.47%
2026-04-07	$73.71	$73.08	$0.6328	20,068.0	+0.01%

Pacer Trendpilot 100 ETF Stock (PTNQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Trendpilot 100 ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTNQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Trendpilot 100 ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Trendpilot 100 ETF Storia dei prezzi delle azioni (PTNQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$83.84	$80.75	$3.09	143,563.0	+4.12%
2026-04	$80.59	$72.64	$7.95	833,745.0	+10.36%
2026-03	$78.43	$71.56	$6.87	721,652.0	-6.06%
2026-02	$80.42	$76.16	$4.26	871,970.0	-2.36%
2026-01	$81.44	$77.75	$3.70	704,590.0	+1.15%

Pacer Trendpilot 100 ETF Storia dei prezzi delle azioni (PTNQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$81.17	$77.47	$3.70	966,778.0	-0.70%
2025-11	$81.93	$75.09	$6.84	737,137.0	-1.68%
2025-10	$82.21	$76.09	$6.12	812,773.0	+4.81%
2025-09	$77.92	$72.25	$5.67	864,985.0	+5.41%
2025-08	$75.27	$71.25	$4.02	1,104,058.0	+0.82%
2025-07	$74.23	$70.40	$3.83	1,067,419.0	+2.22%
2025-06	$71.43	$66.70	$4.73	1,429,748.0	+6.52%
2025-05	$68.09	$65.21	$2.88	2,030,257.0	-0.58%
2025-04	$71.75	$67.03	$4.72	2,606,429.0	-5.10%
2025-03	$74.41	$70.00	$4.41	1,056,574.0	-4.25%
2025-02	$76.72	$73.24	$3.48	1,096,198.0	-1.46%
2025-01	$76.08	$73.20	$2.88	1,234,229.0	+1.68%

Pacer Trendpilot 100 ETF Storia dei prezzi delle azioni (PTNQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.83	$74.21	$3.62	817,383.0	-1.06%
2024-11	$75.71	$73.07	$2.64	929,787.0	+3.09%
2024-10	$74.45	$72.35	$2.10	881,080.0	-0.34%
2024-09	$73.75	$69.69	$4.06	834,459.0	+1.88%
2024-08	$72.75	$67.32	$5.43	909,103.0	+0.77%
2024-07	$74.13	$70.12	$4.01	1,063,524.0	-0.92%
2024-06	$72.67	$69.30	$3.37	1,127,852.0	+3.85%
2024-05	$70.34	$66.81	$3.53	1,022,454.0	+3.33%
2024-04	$68.95	$66.14	$2.81	1,134,283.0	-2.18%
2024-03	$69.10	$67.64	$1.45	1,057,670.0	+0.91%
2024-02	$68.24	$66.22	$2.02	1,187,686.0	+2.86%
2024-01	$67.20	$64.19	$3.01	1,466,553.0	+1.29%