0.7908
price up icon3.93%   0.0299
pre-market  Pre-mercato:  .80   0.0092   +1.16%
loading

Storico Dei Prezzi Delle Azioni Di Palatin Technologies Inc. (PTN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $0.84 $0.757 $0.083 475,035.0 +3.93%
2025-03-13 $0.8097 $0.7532 $0.0565 406,032.0 -1.55%
2025-03-12 $0.7844 $0.7299 $0.0545 355,545.0 +0.90%
2025-03-11 $0.80 $0.7301 $0.0699 461,395.0 -0.84%
2025-03-10 $0.818 $0.7683 $0.0497 312,792.0 -1.59%
2025-03-07 $0.838 $0.77 $0.068 335,744.0 -4.70%
2025-03-06 $0.872 $0.80 $0.072 714,739.0 -3.32%
2025-03-05 $0.90 $0.83 $0.07 211,111.0 -0.12%
2025-03-04 $0.9339 $0.853 $0.0809 53,886.0 +0.36%
2025-03-03 $0.9187 $0.8438 $0.0749 295,908.0 -6.90%
2025-02-28 $0.94 $0.8528 $0.0872 451,257.0 +0.87%
2025-02-27 $0.975 $0.892 $0.083 413,857.0 -7.62%
2025-02-26 $0.9797 $0.90 $0.0797 269,539.0 +6.43%
2025-02-25 $0.99 $0.90 $0.09 459,604.0 -3.11%
2025-02-24 $1.01 $0.911 $0.099 533,343.0 -5.00%
2025-02-21 $1.04 $0.9624 $0.0776 801,022.0 -1.96%
2025-02-20 $1.05 $0.9801 $0.0699 394,977.0 +0.99%
2025-02-19 $1.06 $0.986 $0.0736 580,802.0 -1.94%
2025-02-18 $1.08 $1.00 $0.08 730,684.0 +3.00%

Palatin Technologies Inc. Stock (PTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Palatin Technologies Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Palatin Technologies Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Palatin Technologies Inc. Storia dei prezzi delle azioni (PTN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $0.9339 $0.7299 $0.204 4,097,222.0 -13.37%
2025-02 $1.38 $0.79 $0.59 34,130,851.0 +0.15%
2025-01 $1.45 $0.86 $0.59 6,742,557.0 -17.88%

Palatin Technologies Inc. Storia dei prezzi delle azioni (PTN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.20 $0.7164 $0.4836 12,638,109.0 +0.88%
2024-11 $1.40 $0.90 $0.50 4,408,495.0 -8.06%
2024-10 $1.40 $0.80 $0.60 5,895,449.0 +38.64%
2024-09 $1.72 $0.68 $1.04 7,620,914.0 -45.13%
2024-08 $1.73 $1.29 $0.44 3,805,619.0 -4.68%
2024-07 $1.98 $1.61 $0.37 1,894,220.0 -12.31%
2024-06 $2.13 $1.74 $0.39 1,601,575.0 +8.33%
2024-05 $2.48 $1.78 $0.695 4,579,027.0 -3.23%
2024-04 $2.88 $1.64 $1.24 16,970,334.0 -0.53%
2024-03 $2.34 $1.46 $0.88 6,784,325.0 -6.97%
2024-02 $4.65 $1.85 $2.80 16,328,237.0 -52.26%
2024-01 $5.65 $2.44 $3.21 9,441,278.0 +5.78%

Palatin Technologies Inc. Storia dei prezzi delle azioni (PTN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.24 $1.95 $2.29 6,932,979.0 +99.00%
2023-11 $2.28 $1.81 $0.4678 1,401,413.0 -2.91%
2023-10 $2.60 $1.53 $1.07 4,226,693.0 +36.42%
2023-09 $2.50 $1.43 $1.07 1,824,742.0 -26.70%
2023-08 $3.27 $1.96 $1.31 2,671,570.0 -3.74%
2023-07 $2.44 $1.82 $0.62 1,202,513.0 +1.90%
2023-06 $2.48 $2.03 $0.45 868,661.0 -14.29%
2023-05 $2.69 $2.08 $0.61 1,329,161.0 +7.46%
2023-04 $2.92 $2.25 $0.67 1,105,487.0 -17.09%
2023-03 $3.56 $2.45 $1.11 1,806,527.0 -13.25%
2023-02 $4.60 $2.60 $2.00 1,704,702.0 -20.35%
2023-01 $5.00 $2.41 $2.59 2,182,799.0 +55.47%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
Capitalizzazione:     |  Volume (24 ore):