12.55
price up icon0.32%   0.04
after-market Dopo l'orario di chiusura: 12.51 -0.04 -0.32%
loading

Storico Dei Prezzi Delle Azioni Di Portman Ridge Finance Corp (PTMN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $12.60 $12.50 $0.10 16,397.0 +0.32%
2025-07-01 $12.74 $12.45 $0.2858 24,336.0 -0.08%
2025-06-30 $12.72 $12.50 $0.2199 36,582.0 +0.40%
2025-06-27 $12.69 $12.45 $0.24 15,096.0 -1.11%
2025-06-26 $12.70 $12.50 $0.1983 19,180.0 -0.63%
2025-06-25 $12.69 $12.34 $0.35 43,219.0 +2.26%
2025-06-24 $12.69 $12.38 $0.3162 32,839.0 -1.74%
2025-06-23 $12.74 $12.41 $0.3379 44,806.0 -0.24%
2025-06-20 $12.66 $12.37 $0.29 62,950.0 +1.85%
2025-06-18 $12.66 $12.14 $0.52 128,448.0 +6.79%
2025-06-17 $11.66 $11.49 $0.17 38,308.0 +1.04%
2025-06-16 $11.61 $11.48 $0.125 23,102.0 -0.35%
2025-06-13 $11.68 $11.48 $0.20 17,618.0 -1.20%
2025-06-12 $11.70 $11.50 $0.20 26,110.0 +0.78%
2025-06-11 $11.80 $11.50 $0.30 53,941.0 -0.94%
2025-06-10 $11.79 $11.71 $0.08 22,375.0 -0.42%
2025-06-09 $11.80 $11.70 $0.10 29,742.0 +0.09%
2025-06-06 $11.80 $11.56 $0.2379 38,207.0 +1.82%
2025-06-05 $11.76 $11.54 $0.22 52,256.0 -1.70%
2025-06-04 $11.95 $11.70 $0.249 29,732.0 -0.84%
2025-06-03 $11.95 $11.85 $0.10 47,355.0 -0.67%

Portman Ridge Finance Corp Stock (PTMN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Portman Ridge Finance Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Portman Ridge Finance Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Portman Ridge Finance Corp Storia dei prezzi delle azioni (PTMN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.74 $12.45 $0.2858 57,130.0 +0.24%
2025-06 $12.74 $11.48 $1.26 820,253.0 +3.47%
2025-05 $12.84 $11.72 $1.12 958,046.0 -0.82%
2025-04 $14.36 $11.60 $2.76 1,386,102.0 -14.98%
2025-03 $17.50 $14.15 $3.35 1,057,784.0 -17.77%
2025-02 $17.51 $16.82 $0.6938 651,714.0 +2.53%
2025-01 $17.17 $16.05 $1.12 645,354.0 +4.16%

Portman Ridge Finance Corp Storia dei prezzi delle azioni (PTMN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.04 $15.94 $1.10 1,192,641.0 -4.91%
2024-11 $18.92 $16.63 $2.29 1,558,380.0 -8.45%
2024-10 $18.74 $17.88 $0.865 740,121.0 +0.81%
2024-09 $18.69 $18.02 $0.6708 709,366.0 -0.64%
2024-08 $19.86 $18.27 $1.59 1,345,355.0 -5.99%
2024-07 $19.95 $19.27 $0.6745 662,416.0 +1.22%
2024-06 $20.08 $19.06 $1.02 615,457.0 -1.36%
2024-05 $20.84 $19.06 $1.78 900,855.0 +1.74%
2024-04 $19.89 $18.62 $1.27 764,119.0 +3.00%
2024-03 $19.65 $18.35 $1.30 1,321,555.0 +3.26%
2024-02 $19.37 $18.33 $1.04 473,696.0 -2.34%
2024-01 $19.48 $18.10 $1.38 892,254.0 +3.46%

Portman Ridge Finance Corp Storia dei prezzi delle azioni (PTMN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.23 $16.74 $1.49 1,060,496.0 +8.27%
2023-11 $17.70 $16.27 $1.43 1,780,814.0 -1.75%
2023-10 $19.40 $17.00 $2.40 534,417.0 -11.17%
2023-09 $19.84 $18.77 $1.07 501,741.0 -2.78%
2023-08 $21.12 $19.10 $2.02 552,987.0 -4.35%
2023-07 $20.88 $19.85 $1.03 390,347.0 +3.55%
2023-06 $20.49 $18.95 $1.54 282,454.0 +4.11%
2023-05 $21.20 $18.00 $3.20 473,862.0 -5.47%
2023-04 $21.03 $20.25 $0.78 188,856.0 -1.46%
2023-03 $23.72 $20.15 $3.57 454,919.0 -10.86%
2023-02 $23.23 $22.25 $0.98 197,318.0 +2.98%
2023-01 $23.09 $22.06 $1.03 309,504.0 -2.39%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):