Scarica l'app Stockscreener
218.41
1.99%
4.2718
Storico Dei Prezzi Delle Azioni Di Inspire 500 Etf (PTL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-06 | $219.0 | $216.8 | $2.18 | 5,239.0 | +1.88% |
| 2024-11-05 | $214.1 | $212.9 | $1.27 | 14,213.0 | +1.61% |
| 2024-11-04 | $211.8 | $210.7 | $1.01 | 2,966.0 | +0.33% |
| 2024-11-01 | $212.2 | $210.1 | $2.11 | 27,355.0 | -0.25% |
| 2024-10-31 | $211.9 | $210.6 | $1.28 | 5,554.0 | -1.31% |
| 2024-10-30 | $214.6 | $213.4 | $1.20 | 8,376.0 | -0.47% |
| 2024-10-29 | $214.6 | $212.8 | $1.76 | 3,351.0 | +0.12% |
| 2024-10-28 | $214.5 | $214.1 | $0.4461 | 4,165.0 | +0.42% |
| 2024-10-25 | $214.6 | $213.2 | $1.34 | 2,152.0 | -0.36% |
| 2024-10-24 | $214.5 | $213.8 | $0.7506 | 4,875.0 | +0.13% |
| 2024-10-23 | $214.7 | $212.8 | $1.91 | 10,777.0 | -0.76% |
| 2024-10-22 | $215.5 | $214.8 | $0.65 | 4,435.0 | -0.35% |
| 2024-10-21 | $217.5 | $215.9 | $1.52 | 3,589.0 | -0.83% |
| 2024-10-18 | $217.9 | $217.8 | $0.0866 | 925.0 | +0.25% |
| 2024-10-17 | $217.9 | $217.4 | $0.5401 | 1,189.0 | -0.22% |
| 2024-10-16 | $217.9 | $217.3 | $0.65 | 3,557.0 | +0.69% |
| 2024-10-15 | $218.5 | $216.4 | $2.19 | 3,276.0 | -1.05% |
| 2024-10-14 | $218.7 | $217.6 | $1.08 | 2,990.0 | +0.73% |
| 2024-10-11 | $217.1 | $214.9 | $2.21 | 3,849.0 | +0.90% |
| 2024-10-10 | $216.4 | $214.6 | $1.78 | 3,562.0 | -0.18% |
| 2024-10-09 | $215.5 | $214.0 | $1.53 | 5,726.0 | +0.79% |
| 2024-10-08 | $214.0 | $213.1 | $0.87 | 6,172.0 | +0.46% |
Inspire 500 Etf Stock (PTL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Inspire 500 Etf Storia dei prezzi delle azioni (PTL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $219.0 | $210.1 | $8.93 | 49,773.0 | +3.60% |
| 2024-10 | $218.7 | $209.7 | $8.93 | 122,881.0 | -1.38% |
| 2024-09 | $214.0 | $199.5 | $14.47 | 142,968.0 | +1.81% |
| 2024-08 | $210.8 | $190.2 | $20.61 | 175,987.0 | +2.15% |
| 2024-07 | $208.2 | $197.6 | $10.63 | 150,809.0 | +3.29% |
| 2024-06 | $200.8 | $193.9 | $6.90 | 182,790.0 | +0.75% |
| 2024-05 | $202.5 | $190.6 | $11.88 | 157,023.0 | +2.70% |
| 2024-04 | $197.3 | $189.2 | $8.18 | 117,761.0 | +0.00% |
2.35%
1.58%
Capitalizzazione:
|
Volume (24 ore):