loading

Storico Dei Prezzi Delle Azioni Di Protagenic Therapeutics Inc (PTIX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.39 $0.2853 $0.1047 4,714,813.0 -7.27%
2025-04-03 $0.618 $0.3486 $0.2694 178,019,539.0 +84.14%
2025-04-02 $0.2552 $0.225 $0.0302 14,416,385.0 -9.20%
2025-04-01 $0.2782 $0.179 $0.0992 624,544.0 +28.14%
2025-03-31 $0.22 $0.195 $0.025 131,054.0 -13.29%
2025-03-28 $0.2458 $0.225 $0.0208 70,962.0 -10.00%
2025-03-27 $0.2568 $0.25 $0.0068 22,964.0 -4.94%
2025-03-26 $0.2681 $0.2458 $0.0223 52,825.0 -2.08%
2025-03-25 $0.273 $0.26 $0.013 18,612.0 +2.95%
2025-03-24 $0.27 $0.25 $0.02 86,426.0 -6.49%
2025-03-21 $0.287 $0.246 $0.041 112,841.0 +9.07%
2025-03-20 $0.2613 $0.25 $0.0113 39,666.0 +2.32%
2025-03-19 $0.2759 $0.25 $0.0259 93,539.0 -3.77%
2025-03-18 $0.276 $0.251 $0.0251 77,766.0 -6.07%
2025-03-17 $0.2799 $0.2459 $0.034 62,022.0 +4.81%
2025-03-14 $0.2799 $0.241 $0.0389 373,771.0 -4.38%
2025-03-13 $0.287 $0.262 $0.025 901,619.0 +0.69%
2025-03-12 $0.2968 $0.2607 $0.0361 176,408.0 +1.14%
2025-03-11 $0.2966 $0.2519 $0.0447 459,530.0 -2.55%
2025-03-10 $0.3095 $0.2613 $0.0482 351,665.0 -13.69%
2025-03-07 $0.3913 $0.315 $0.0763 406,281.0 -11.77%
2025-03-06 $0.42 $0.3435 $0.0765 1,674,273.0 +9.34%

Protagenic Therapeutics Inc Stock (PTIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Protagenic Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Protagenic Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Protagenic Therapeutics Inc Storia dei prezzi delle azioni (PTIX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.618 $0.179 $0.439 202,490,094.0 +98.67%
2025-03 $0.42 $0.195 $0.225 17,152,750.0 -36.03%
2025-02 $0.39 $0.24 $0.15 8,675,199.0 -17.34%
2025-01 $0.6196 $0.3625 $0.2571 6,467,692.0 -24.69%

Protagenic Therapeutics Inc Storia dei prezzi delle azioni (PTIX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7999 $0.44 $0.3599 7,162,951.0 -8.97%
2024-11 $1.09 $0.5209 $0.5691 6,946,130.0 -9.94%
2024-10 $0.82 $0.49 $0.33 1,568,850.0 +4.42%
2024-09 $1.11 $0.54 $0.5699 13,912,924.0 +3.49%
2024-08 $0.848 $0.50 $0.348 155,016.0 -14.62%
2024-07 $0.935 $0.70 $0.235 138,031.0 -21.55%
2024-06 $1.38 $0.86 $0.52 209,546.0 -31.44%
2024-05 $1.87 $1.22 $0.6507 455,835.0 -4.13%
2024-04 $1.80 $1.15 $0.6465 215,950.0 -21.33%
2024-03 $1.87 $0.89 $0.98 397,365.0 +66.67%
2024-02 $1.20 $0.82 $0.38 125,027.0 +10.53%
2024-01 $1.04 $0.7336 $0.3064 54,939.0 -4.04%

Protagenic Therapeutics Inc Storia dei prezzi delle azioni (PTIX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.24 $0.6797 $0.5603 250,232.0 +32.00%
2023-11 $0.878 $0.71 $0.168 103,133.0 -3.47%
2023-10 $1.86 $0.726 $1.13 644,556.0 -57.77%
2023-09 $1.98 $1.62 $0.36 152,542.0 -3.16%
2023-08 $2.19 $1.81 $0.3847 78,861.0 -11.68%
2023-07 $2.22 $1.96 $0.26 42,212.0 +5.97%
2023-06 $2.09 $1.72 $0.37 61,449.0 +2.01%
2023-05 $2.32 $1.80 $0.52 138,128.0 +6.42%
2023-04 $1.99 $1.54 $0.4499 163,296.0 +8.09%
2023-03 $2.29 $1.25 $1.04 343,964.8 +0.51%
2023-02 $2.43 $1.66 $0.77 68,687.5 -20.33%
2023-01 $2.52 $1.57 $0.9516 138,864.3 +35.02%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):