0.218
price up icon1.49%   0.0032
after-market Dopo l'orario di chiusura: .22 0.002 +0.92%
loading

Storico Dei Prezzi Delle Azioni Di Protagenic Therapeutics Inc (PTIX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.2282 $0.2045 $0.0237 173,893.0 +1.49%
2025-04-24 $0.2338 $0.2103 $0.0235 338,003.0 -5.50%
2025-04-23 $0.2488 $0.22 $0.0288 146,714.0 +0.80%
2025-04-22 $0.2255 $0.2088 $0.0167 89,416.0 +7.89%
2025-04-21 $0.2338 $0.209 $0.0248 268,577.0 -12.88%
2025-04-17 $0.257 $0.2259 $0.0311 214,888.0 -6.65%
2025-04-16 $0.2793 $0.2561 $0.0232 128,997.0 -10.73%
2025-04-15 $0.30 $0.278 $0.022 196,225.0 -6.83%
2025-04-14 $0.31 $0.2655 $0.0445 239,738.0 +3.00%
2025-04-11 $0.30 $0.2597 $0.0403 250,167.0 +15.92%
2025-04-10 $0.266 $0.2534 $0.0126 148,368.0 -3.07%
2025-04-09 $0.2973 $0.208 $0.0893 630,769.0 -2.66%
2025-04-08 $0.2743 $0.237 $0.0373 343,005.0 -13.82%
2025-04-07 $0.3415 $0.2853 $0.0562 944,145.0 -17.88%
2025-04-04 $0.39 $0.2853 $0.1047 4,714,813.0 -7.27%
2025-04-03 $0.618 $0.3486 $0.2694 178,019,539.0 +84.14%
2025-04-02 $0.2552 $0.225 $0.0302 14,416,385.0 -9.20%
2025-04-01 $0.2782 $0.179 $0.0992 624,544.0 +28.14%
2025-03-31 $0.22 $0.195 $0.025 131,054.0 -13.29%

Protagenic Therapeutics Inc Stock (PTIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Protagenic Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Protagenic Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Protagenic Therapeutics Inc Storia dei prezzi delle azioni (PTIX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.618 $0.179 $0.439 202,062,079.0 +11.74%
2025-03 $0.42 $0.195 $0.225 17,152,750.0 -36.03%
2025-02 $0.39 $0.24 $0.15 8,675,199.0 -17.34%
2025-01 $0.6196 $0.3625 $0.2571 6,467,692.0 -24.69%

Protagenic Therapeutics Inc Storia dei prezzi delle azioni (PTIX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7999 $0.44 $0.3599 7,162,951.0 -8.97%
2024-11 $1.09 $0.5209 $0.5691 6,946,130.0 -9.94%
2024-10 $0.82 $0.49 $0.33 1,568,850.0 +4.42%
2024-09 $1.11 $0.54 $0.5699 13,912,924.0 +3.49%
2024-08 $0.848 $0.50 $0.348 155,016.0 -14.62%
2024-07 $0.935 $0.70 $0.235 138,031.0 -21.55%
2024-06 $1.38 $0.86 $0.52 209,546.0 -31.44%
2024-05 $1.87 $1.22 $0.6507 455,835.0 -4.13%
2024-04 $1.80 $1.15 $0.6465 215,950.0 -21.33%
2024-03 $1.87 $0.89 $0.98 397,365.0 +66.67%
2024-02 $1.20 $0.82 $0.38 125,027.0 +10.53%
2024-01 $1.04 $0.7336 $0.3064 54,939.0 -4.04%

Protagenic Therapeutics Inc Storia dei prezzi delle azioni (PTIX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.24 $0.6797 $0.5603 250,232.0 +32.00%
2023-11 $0.878 $0.71 $0.168 103,133.0 -3.47%
2023-10 $1.86 $0.726 $1.13 644,556.0 -57.77%
2023-09 $1.98 $1.62 $0.36 152,542.0 -3.16%
2023-08 $2.19 $1.81 $0.3847 78,861.0 -11.68%
2023-07 $2.22 $1.96 $0.26 42,212.0 +5.97%
2023-06 $2.09 $1.72 $0.37 61,449.0 +2.01%
2023-05 $2.32 $1.80 $0.52 138,128.0 +6.42%
2023-04 $1.99 $1.54 $0.4499 163,296.0 +8.09%
2023-03 $2.29 $1.25 $1.04 343,964.8 +0.51%
2023-02 $2.43 $1.66 $0.77 68,687.5 -20.33%
2023-01 $2.52 $1.57 $0.9516 138,864.3 +35.02%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):