Graniteshares 2 X Long Pltr Daily Etf (PTIR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Pltr Daily Etf (PTIR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$17.94	$17.27	$0.6699	1,936,511.0	-0.96%
2026-09-08	$18.78	$17.57	$1.21	3,303,095.0	-4.60%
2026-09-04	$20.21	$18.35	$1.86	3,318,528.0	-9.01%
2026-09-03	$21.02	$18.10	$2.92	4,315,870.0	+15.39%
2026-09-02	$19.41	$16.80	$2.61	4,332,601.0	-11.64%
2026-09-01	$21.46	$19.91	$1.55	3,060,695.0	-7.04%
2026-08-31	$21.80	$20.84	$0.96	2,970,121.0	+0.09%
2026-08-28	$21.89	$20.99	$0.9005	2,384,904.0	+0.42%
2026-08-27	$21.55	$19.62	$1.93	4,072,966.0	+9.33%
2026-08-26	$19.71	$17.70	$2.01	2,881,798.0	+5.57%
2026-08-25	$20.04	$18.39	$1.65	2,824,054.0	-3.60%
2026-08-24	$19.81	$18.18	$1.63	3,051,255.0	-4.48%
2026-08-21	$20.61	$18.50	$2.12	5,502,290.0	+6.76%
2026-08-20	$19.35	$18.38	$0.9663	2,312,391.0	-1.52%
2026-08-19	$19.43	$17.92	$1.50	4,096,185.0	+4.26%
2026-08-18	$19.05	$18.13	$0.92	2,253,582.0	-1.13%
2026-08-17	$19.33	$18.49	$0.84	2,327,408.0	-1.75%
2026-08-14	$20.22	$18.81	$1.41	2,295,321.0	-5.61%
2026-08-13	$20.16	$18.56	$1.61	4,543,616.0	+9.25%
2026-08-12	$19.13	$17.69	$1.44	3,520,466.0	-4.44%
2026-08-11	$19.79	$18.66	$1.13	3,723,005.0	-0.31%

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Pltr Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTIR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Pltr Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Pltr Daily Etf Storia dei prezzi delle azioni (PTIR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$21.46	$16.80	$4.66	20,267,300.0	-18.52%
2026-08	$21.89	$10.20	$11.69	104,799,381.0	+112.07%
2026-07	$13.16	$9.21	$3.95	104,321,024.0	+7.78%
2026-06	$19.17	$7.84	$11.33	108,872,202.0	-46.64%
2026-05	$17.83	$12.12	$5.71	109,063,137.0	+22.77%
2026-04	$18.61	$11.32	$7.29	95,047,713.0	-12.52%
2026-03	$20.40	$14.28	$6.12	114,819,282.0	+10.24%
2026-02	$22.25	$12.65	$9.60	112,640,971.0	-16.57%
2026-01	$29.39	$17.41	$11.98	68,320,822.0	-33.41%

Graniteshares 2 X Long Pltr Daily Etf Storia dei prezzi delle azioni (PTIR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.33	$24.20	$11.13	47,525,858.0	+7.36%
2025-11	$40.78	$19.82	$20.96	95,952,777.0	-32.30%
2025-10	$39.47	$27.35	$12.12	92,454,141.0	+17.44%
2025-09	$33.68	$21.67	$12.01	98,966,977.0	+33.16%
2025-08	$36.34	$20.00	$16.34	114,569,941.0	-5.43%
2025-07	$304.9	$19.66	$285.2	51,985,873.0	-91.17%
2025-06	$348.5	$228.6	$119.9	11,782,428.0	+3.06%
2025-05	$294.0	$183.7	$110.3	21,602,113.0	+17.29%
2025-04	$242.4	$79.00	$163.4	28,580,684.0	+81.51%
2025-03	$181.0	$106.9	$74.11	19,810,720.0	-7.92%
2025-02	$326.8	$123.0	$203.8	17,946,504.0	-3.91%
2025-01	$159.9	$90.26	$69.68	12,569,999.0	+14.57%

Graniteshares 2 X Long Pltr Daily Etf Storia dei prezzi delle azioni (PTIR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$165.0	$103.2	$61.82	19,288,045.0	+27.93%
2024-11	$109.2	$42.90	$66.25	11,164,209.0	+142.50%
2024-10	$52.04	$33.89	$18.15	3,774,672.0	+21.86%
2024-09	$38.15	$23.44	$14.71	2,051,087.0	+0.00%