loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Pltr Daily Etf (PTIR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $219.4 $196.0 $23.39 963,040.0 +9.37%
2025-04-24 $201.2 $177.0 $24.16 1,282,067.0 +13.87%
2025-04-23 $185.4 $166.9 $18.48 1,612,700.0 +14.36%
2025-04-22 $161.2 $145.9 $15.31 1,068,466.0 +6.92%
2025-04-21 $162.3 $139.1 $23.21 1,000,703.0 -6.29%
2025-04-17 $157.9 $149.0 $8.92 831,142.0 +1.95%
2025-04-16 $166.2 $139.8 $26.36 1,557,500.0 -11.39%
2025-04-15 $172.0 $153.1 $18.90 1,291,349.0 +12.30%
2025-04-14 $166.2 $147.8 $18.44 1,372,798.0 +9.38%
2025-04-11 $141.6 $129.0 $12.54 880,291.0 -0.32%
2025-04-10 $145.7 $124.8 $20.92 1,241,750.0 -7.39%
2025-04-09 $153.7 $108.8 $44.96 3,092,383.0 +37.85%
2025-04-08 $133.5 $103.0 $30.46 1,717,482.0 -1.50%
2025-04-07 $121.1 $79.00 $42.10 2,991,475.0 +10.54%
2025-04-04 $121.2 $93.69 $27.49 2,229,420.0 -23.14%
2025-04-03 $136.4 $122.5 $13.83 1,093,511.0 -8.63%
2025-04-02 $145.4 $126.2 $19.30 928,365.0 +6.44%
2025-04-01 $135.6 $125.0 $10.67 671,625.0 +0.49%
2025-03-31 $133.7 $115.0 $18.70 986,515.0 -3.36%
2025-03-28 $149.2 $131.8 $17.41 929,751.0 -9.37%

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Pltr Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTIR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Pltr Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Pltr Daily Etf Storia dei prezzi delle azioni (PTIR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $219.4 $79.00 $140.4 26,789,107.0 +64.80%
2025-03 $181.0 $106.9 $74.11 19,810,720.0 -7.92%
2025-02 $326.8 $123.0 $203.8 17,946,504.0 -3.91%
2025-01 $159.9 $90.26 $69.68 12,569,999.0 +14.57%

Graniteshares 2 X Long Pltr Daily Etf Storia dei prezzi delle azioni (PTIR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $165.0 $103.2 $61.82 19,288,045.0 +27.93%
2024-11 $109.2 $42.90 $66.25 11,164,209.0 +142.50%
2024-10 $52.04 $33.89 $18.15 3,774,672.0 +21.86%
2024-09 $38.15 $23.44 $14.71 2,051,087.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Capitalizzazione:     |  Volume (24 ore):