Graniteshares 2 X Long Pltr Daily Etf (PTIR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Pltr Daily Etf (PTIR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$14.07	$13.13	$0.94	2,761,486.0	-0.94%
2026-05-21	$13.99	$13.38	$0.615	2,943,914.0	+0.36%
2026-05-20	$13.73	$12.79	$0.94	3,744,350.0	+2.85%
2026-05-19	$13.78	$13.02	$0.7598	3,505,686.0	+0.23%
2026-05-18	$13.47	$12.60	$0.875	3,700,750.0	+1.68%
2026-05-15	$13.42	$12.78	$0.64	3,872,129.0	+0.31%
2026-05-14	$13.20	$12.26	$0.94	3,890,679.0	+5.50%
2026-05-13	$13.74	$12.12	$1.62	6,456,823.0	-8.78%
2026-05-12	$13.84	$13.05	$0.79	3,553,150.0	-1.24%
2026-05-11	$13.78	$12.90	$0.8807	3,869,310.0	-1.44%
2026-05-08	$13.94	$12.97	$0.97	3,841,465.0	+1.02%
2026-05-07	$14.55	$13.35	$1.20	6,824,452.0	+4.95%
2026-05-06	$13.53	$12.63	$0.90	5,917,373.0	-3.31%
2026-05-05	$15.09	$13.34	$1.75	10,633,390.0	-13.99%
2026-05-04	$16.53	$15.60	$0.93	7,822,394.0	+2.93%
2026-05-01	$15.84	$14.81	$1.03	3,659,699.0	+7.19%
2026-04-30	$14.56	$13.84	$0.72	2,867,826.0	+1.34%
2026-04-29	$14.44	$13.43	$1.01	2,752,282.0	-4.40%
2026-04-28	$15.35	$14.64	$0.705	1,766,648.0	-2.64%

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Pltr Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTIR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Pltr Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Pltr Daily Etf Storia dei prezzi delle azioni (PTIR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.53	$12.12	$4.41	79,758,536.0	-4.75%
2026-04	$18.61	$11.32	$7.29	95,047,713.0	-12.52%
2026-03	$20.40	$14.28	$6.12	114,819,282.0	+10.24%
2026-02	$22.25	$12.65	$9.60	112,640,971.0	-16.57%
2026-01	$29.39	$17.41	$11.98	68,320,822.0	-33.41%

Graniteshares 2 X Long Pltr Daily Etf Storia dei prezzi delle azioni (PTIR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.33	$24.20	$11.13	47,525,858.0	+7.36%
2025-11	$40.78	$19.82	$20.96	95,952,777.0	-32.30%
2025-10	$39.47	$27.35	$12.12	92,454,141.0	+17.44%
2025-09	$33.68	$21.67	$12.01	98,966,977.0	+33.16%
2025-08	$36.34	$20.00	$16.34	114,569,941.0	-5.43%
2025-07	$304.9	$19.66	$285.2	51,985,873.0	-91.17%
2025-06	$348.5	$228.6	$119.9	11,782,428.0	+3.06%
2025-05	$294.0	$183.7	$110.3	21,602,113.0	+17.29%
2025-04	$242.4	$79.00	$163.4	28,580,684.0	+81.51%
2025-03	$181.0	$106.9	$74.11	19,810,720.0	-7.92%
2025-02	$326.8	$123.0	$203.8	17,946,504.0	-3.91%
2025-01	$159.9	$90.26	$69.68	12,569,999.0	+14.57%

Graniteshares 2 X Long Pltr Daily Etf Storia dei prezzi delle azioni (PTIR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$165.0	$103.2	$61.82	19,288,045.0	+27.93%
2024-11	$109.2	$42.90	$66.25	11,164,209.0	+142.50%
2024-10	$52.04	$33.89	$18.15	3,774,672.0	+21.86%
2024-09	$38.15	$23.44	$14.71	2,051,087.0	+0.00%