Graniteshares 2 X Long Pltr Daily Etf (PTIR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Pltr Daily Etf (PTIR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$10.60	$10.05	$0.545	2,595,335.0	-0.68%
2026-07-23	$10.80	$9.84	$0.96	2,329,024.0	-2.29%
2026-07-22	$11.92	$10.30	$1.62	3,144,106.0	-12.13%
2026-07-21	$12.31	$11.70	$0.615	2,265,398.0	-3.24%
2026-07-20	$12.67	$11.83	$0.84	3,495,083.0	+3.87%
2026-07-17	$12.34	$11.31	$1.03	3,058,382.0	-3.33%
2026-07-16	$12.37	$11.26	$1.12	3,008,926.0	+0.99%
2026-07-15	$12.74	$12.02	$0.72	3,062,831.0	+0.08%
2026-07-14	$12.54	$10.23	$2.31	5,580,637.0	+5.64%
2026-07-13	$11.63	$10.87	$0.765	6,422,432.0	+5.11%
2026-07-10	$11.93	$10.80	$1.13	3,622,641.0	-3.61%
2026-07-09	$11.39	$10.61	$0.7849	5,243,092.0	-4.85%
2026-07-08	$11.98	$10.95	$1.04	4,797,304.0	-3.16%
2026-07-07	$13.16	$11.82	$1.34	9,613,709.0	+2.66%
2026-07-06	$12.29	$10.99	$1.30	5,495,985.0	+5.07%
2026-07-02	$12.07	$11.28	$0.79	10,897,679.0	+5.44%
2026-07-01	$11.26	$9.83	$1.43	11,689,156.0	+15.67%
2026-06-30	$9.72	$9.06	$0.66	5,288,925.0	+1.52%
2026-06-29	$9.77	$9.10	$0.67	7,033,018.0	+4.88%
2026-06-26	$8.98	$8.17	$0.815	6,787,169.0	+10.26%
2026-06-25	$8.75	$7.84	$0.905	7,003,995.0	-10.83%

Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Pltr Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTIR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Pltr Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Pltr Daily Etf Storia dei prezzi delle azioni (PTIR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$13.16	$9.83	$3.33	88,917,055.0	+8.64%
2026-06	$19.17	$7.84	$11.33	108,872,202.0	-46.64%
2026-05	$17.83	$12.12	$5.71	109,063,137.0	+22.77%
2026-04	$18.61	$11.32	$7.29	95,047,713.0	-12.52%
2026-03	$20.40	$14.28	$6.12	114,819,282.0	+10.24%
2026-02	$22.25	$12.65	$9.60	112,640,971.0	-16.57%
2026-01	$29.39	$17.41	$11.98	68,320,822.0	-33.41%

Graniteshares 2 X Long Pltr Daily Etf Storia dei prezzi delle azioni (PTIR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.33	$24.20	$11.13	47,525,858.0	+7.36%
2025-11	$40.78	$19.82	$20.96	95,952,777.0	-32.30%
2025-10	$39.47	$27.35	$12.12	92,454,141.0	+17.44%
2025-09	$33.68	$21.67	$12.01	98,966,977.0	+33.16%
2025-08	$36.34	$20.00	$16.34	114,569,941.0	-5.43%
2025-07	$304.9	$19.66	$285.2	51,985,873.0	-91.17%
2025-06	$348.5	$228.6	$119.9	11,782,428.0	+3.06%
2025-05	$294.0	$183.7	$110.3	21,602,113.0	+17.29%
2025-04	$242.4	$79.00	$163.4	28,580,684.0	+81.51%
2025-03	$181.0	$106.9	$74.11	19,810,720.0	-7.92%
2025-02	$326.8	$123.0	$203.8	17,946,504.0	-3.91%
2025-01	$159.9	$90.26	$69.68	12,569,999.0	+14.57%

Graniteshares 2 X Long Pltr Daily Etf Storia dei prezzi delle azioni (PTIR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$165.0	$103.2	$61.82	19,288,045.0	+27.93%
2024-11	$109.2	$42.90	$66.25	11,164,209.0	+142.50%
2024-10	$52.04	$33.89	$18.15	3,774,672.0	+21.86%
2024-09	$38.15	$23.44	$14.71	2,051,087.0	+0.00%