Scarica l'app Stockscreener
0.1542
6.86%
0.0099
Storico Dei Prezzi Delle Azioni Di Pantheon Resources (PTHRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-07 | $0.1542 | $0.1405 | $0.0137 | 174,074.0 | +6.86% |
| 2026-05-05 | $0.1457 | $0.1374 | $0.00832 | 20,300.0 | +11.09% |
| 2026-05-04 | $0.1429 | $0.1273 | $0.0156 | 469,965.0 | -5.60% |
| 2026-05-01 | $0.14 | $0.1326 | $0.0074 | 17,100.0 | +1.18% |
| 2026-04-30 | $0.1442 | $0.1337 | $0.0105 | 236,757.0 | -6.21% |
| 2026-04-29 | $0.145 | $0.1299 | $0.0151 | 642,935.0 | +5.15% |
| 2026-04-28 | $0.1445 | $0.1324 | $0.0121 | 182,538.0 | -5.48% |
| 2026-04-27 | $0.1459 | $0.1375 | $0.0084 | 117,842.0 | -0.34% |
| 2026-04-24 | $0.1464 | $0.1354 | $0.011 | 310,500.0 | +0.83% |
| 2026-04-23 | $0.1503 | $0.1405 | $0.0098 | 536,069.0 | -7.57% |
| 2026-04-22 | $0.1579 | $0.1529 | $0.005 | 2,900.0 | +4.73% |
| 2026-04-21 | $0.158 | $0.143 | $0.015 | 2,971,343.0 | +0.00% |
| 2026-04-20 | $0.15 | $0.145 | $0.005 | 48,066.0 | +5.12% |
| 2026-04-17 | $0.146 | $0.138 | $0.008 | 210,936.0 | -2.26% |
| 2026-04-16 | $0.1525 | $0.1421 | $0.0104 | 275,681.0 | -2.01% |
| 2026-04-15 | $0.1528 | $0.149 | $0.0038 | 120,600.0 | -7.97% |
| 2026-04-14 | $0.1619 | $0.1462 | $0.0157 | 241,519.0 | +8.95% |
| 2026-04-13 | $0.16 | $0.1427 | $0.0173 | 166,795.0 | -6.25% |
| 2026-04-10 | $0.16 | $0.1498 | $0.0102 | 137,998.0 | -3.65% |
| 2026-04-09 | $0.1647 | $0.1622 | $0.0025 | 88,400.0 | +1.73% |
| 2026-04-08 | $0.1629 | $0.155 | $0.0079 | 352,000.0 | -9.16% |
| 2026-04-07 | $0.179 | $0.1598 | $0.0192 | 2,436,012.0 | +16.34% |
Pantheon Resources Stock (PTHRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pantheon Resources nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTHRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pantheon Resources fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pantheon Resources Storia dei prezzi delle azioni (PTHRF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.1542 | $0.1273 | $0.0269 | 681,439.0 | +13.38% |
| 2026-04 | $0.179 | $0.1299 | $0.0491 | 10,763,470.0 | -10.76% |
| 2026-03 | $0.1656 | $0.101 | $0.0646 | 11,237,041.0 | +42.03% |
| 2026-02 | $0.1123 | $0.091 | $0.0213 | 11,393,065.0 | +2.19% |
| 2026-01 | $0.1256 | $0.0888 | $0.0368 | 16,422,833.0 | -10.26% |
Pantheon Resources Storia dei prezzi delle azioni (PTHRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.35 | $0.107 | $0.243 | 42,806,095.0 | -66.37% |
| 2025-11 | $0.388 | $0.291 | $0.097 | 9,686,757.0 | -5.41% |
| 2025-10 | $0.40 | $0.32 | $0.08 | 13,635,894.0 | +9.47% |
| 2025-09 | $0.4494 | $0.3069 | $0.1425 | 10,396,228.0 | -18.32% |
| 2025-08 | $0.4462 | $0.2916 | $0.1546 | 5,813,886.0 | +35.67% |
| 2025-07 | $0.3384 | $0.279 | $0.0594 | 8,883,523.0 | -6.33% |
| 2025-06 | $0.403 | $0.31 | $0.093 | 4,750,601.0 | -6.97% |
| 2025-05 | $0.5817 | $0.26 | $0.3217 | 15,278,782.0 | -24.00% |
| 2025-04 | $0.851 | $0.372 | $0.479 | 14,351,069.0 | -45.18% |
| 2025-03 | $0.94 | $0.72 | $0.22 | 7,974,543.0 | +12.00% |
| 2025-02 | $0.882 | $0.65 | $0.232 | 11,159,305.0 | +18.33% |
| 2025-01 | $0.65 | $0.343 | $0.307 | 13,816,261.0 | +69.01% |
Pantheon Resources Storia dei prezzi delle azioni (PTHRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.40 | $0.295 | $0.105 | 14,976,059.0 | +19.20% |
| 2024-11 | $0.37 | $0.285 | $0.085 | 9,232,244.0 | +17.08% |
| 2024-10 | $0.284 | $0.21 | $0.074 | 5,496,279.0 | +24.92% |
| 2024-09 | $0.229 | $0.1901 | $0.0389 | 6,287,754.0 | -10.37% |
| 2024-08 | $0.256 | $0.19 | $0.066 | 3,267,633.0 | +11.11% |
| 2024-07 | $0.295 | $0.2065 | $0.0885 | 5,848,800.0 | -21.74% |
| 2024-06 | $0.47 | $0.255 | $0.215 | 9,298,990.0 | -28.94% |
| 2024-05 | $0.44 | $0.35 | $0.09 | 7,263,315.0 | -14.17% |
| 2024-04 | $0.598 | $0.338 | $0.26 | 11,527,510.0 | +35.07% |
| 2024-03 | $0.40 | $0.3187 | $0.0813 | 7,213,049.0 | +6.52% |
| 2024-02 | $0.398 | $0.3022 | $0.0958 | 3,756,320.0 | -7.50% |
| 2024-01 | $0.37 | $0.296 | $0.074 | 7,314,373.0 | +8.63% |
0.25%
0.27%
Capitalizzazione:
|
Volume (24 ore):