Pantheon Resources (PTHRF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Pantheon Resources (PTHRF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-18	$0.1944	$0.1852	$0.0092	122,814.0	-13.73%
2026-06-11	$0.22	$0.2082	$0.0118	326,172.0	+4.76%
2026-06-10	$0.2284	$0.20	$0.0284	655,886.0	+8.02%
2026-06-09	$0.2087	$0.19	$0.0187	131,600.0	-3.91%
2026-06-08	$0.22	$0.2023	$0.0177	311,050.0	-10.09%
2026-06-05	$0.2352	$0.216	$0.0192	508,855.0	-7.22%
2026-06-04	$0.25	$0.1973	$0.0527	1,292,586.0	+24.68%
2026-06-03	$0.198	$0.18	$0.018	1,290,964.0	+2.37%
2026-06-02	$0.19	$0.1791	$0.0109	79,025.0	-4.04%
2026-06-01	$0.2025	$0.1932	$0.0093	131,700.0	+5.88%
2026-05-29	$0.1951	$0.18	$0.0151	257,985.0	-3.11%
2026-05-28	$0.2025	$0.18	$0.0225	258,202.0	-11.63%
2026-05-27	$0.25	$0.2163	$0.0337	268,990.0	-12.99%
2026-05-26	$0.2571	$0.1915	$0.0656	616,572.0	+14.61%
2026-05-22	$0.23	$0.2081	$0.0219	81,915.0	+3.79%
2026-05-21	$0.2266	$0.2103	$0.0163	239,969.0	-0.71%
2026-05-20	$0.2125	$0.2019	$0.0106	289,306.0	+0.00%

Pantheon Resources Stock (PTHRF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pantheon Resources nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTHRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pantheon Resources fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pantheon Resources Storia dei prezzi delle azioni (PTHRF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.25	$0.1791	$0.0709	4,850,652.0	+1.50%
2026-05	$0.2571	$0.1273	$0.1298	6,051,122.0	+37.50%
2026-04	$0.179	$0.1299	$0.0491	10,763,470.0	-10.76%
2026-03	$0.1656	$0.101	$0.0646	11,237,041.0	+42.03%
2026-02	$0.1123	$0.091	$0.0213	11,393,065.0	+2.19%
2026-01	$0.1256	$0.0888	$0.0368	16,422,833.0	-10.26%

Pantheon Resources Storia dei prezzi delle azioni (PTHRF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.35	$0.107	$0.243	42,806,095.0	-66.37%
2025-11	$0.388	$0.291	$0.097	9,686,757.0	-5.41%
2025-10	$0.40	$0.32	$0.08	13,635,894.0	+9.47%
2025-09	$0.4494	$0.3069	$0.1425	10,396,228.0	-18.32%
2025-08	$0.4462	$0.2916	$0.1546	5,813,886.0	+35.67%
2025-07	$0.3384	$0.279	$0.0594	8,883,523.0	-6.33%
2025-06	$0.403	$0.31	$0.093	4,750,601.0	-6.97%
2025-05	$0.5817	$0.26	$0.3217	15,278,782.0	-24.00%
2025-04	$0.851	$0.372	$0.479	14,351,069.0	-45.18%
2025-03	$0.94	$0.72	$0.22	7,974,543.0	+12.00%
2025-02	$0.882	$0.65	$0.232	11,159,305.0	+18.33%
2025-01	$0.65	$0.343	$0.307	13,816,261.0	+69.01%

Pantheon Resources Storia dei prezzi delle azioni (PTHRF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.40	$0.295	$0.105	14,976,059.0	+19.20%
2024-11	$0.37	$0.285	$0.085	9,232,244.0	+17.08%
2024-10	$0.284	$0.21	$0.074	5,496,279.0	+24.92%
2024-09	$0.229	$0.1901	$0.0389	6,287,754.0	-10.37%
2024-08	$0.256	$0.19	$0.066	3,267,633.0	+11.11%
2024-07	$0.295	$0.2065	$0.0885	5,848,800.0	-21.74%
2024-06	$0.47	$0.255	$0.215	9,298,990.0	-28.94%
2024-05	$0.44	$0.35	$0.09	7,263,315.0	-14.17%
2024-04	$0.598	$0.338	$0.26	11,527,510.0	+35.07%
2024-03	$0.40	$0.3187	$0.0813	7,213,049.0	+6.52%
2024-02	$0.398	$0.3022	$0.0958	3,756,320.0	-7.50%
2024-01	$0.37	$0.296	$0.074	7,314,373.0	+8.63%