Scarica l'app Stockscreener
0.00715
2.14%
0.00015
Storico Dei Prezzi Delle Azioni Di Pegasus Tel Inc (PTEL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $0.0072 | $0.0069 | $0.0003 | 10,685,951.0 | +2.14% |
| 2025-10-09 | $0.007 | $0.0068 | $0.0002 | 304,570.0 | +2.94% |
| 2025-10-08 | $0.007 | $0.00617 | $0.000835 | 19,852,707.0 | +9.68% |
| 2025-10-07 | $0.0064 | $0.0058 | $0.0006 | 4,172,770.0 | -0.80% |
| 2025-10-06 | $0.0064 | $0.0049 | $0.0015 | 1,443,478.0 | +6.84% |
| 2025-10-03 | $0.0059 | $0.00535 | $0.00055 | 108,593.0 | -2.50% |
| 2025-10-01 | $0.006 | $0.0047 | $0.0013 | 1,255,423.0 | +0.00% |
| 2025-09-30 | $0.006 | $0.00548 | $0.00052 | 419,647.0 | +1.69% |
| 2025-09-29 | $0.0062 | $0.00505 | $0.00115 | 1,812,211.0 | -5.60% |
| 2025-09-26 | $0.00625 | $0.0052 | $0.00105 | 1,119,500.0 | -0.79% |
| 2025-09-25 | $0.0063 | $0.0063 | $0.00 | 16,500.0 | +5.35% |
| 2025-09-24 | $0.0064 | $0.0058 | $0.0006 | 5,962,000.0 | -5.08% |
| 2025-09-23 | $0.0063 | $0.0048 | $0.0015 | 1,030,500.0 | +15.60% |
| 2025-09-22 | $0.00545 | $0.00544 | $0.00 | 32,500.0 | -11.38% |
| 2025-09-19 | $0.00615 | $0.00545 | $0.0007 | 94,609.0 | -2.38% |
| 2025-09-18 | $0.00636 | $0.0063 | $0.00 | 62,405.0 | -1.56% |
| 2025-09-17 | $0.0064 | $0.0052 | $0.0012 | 275,905.0 | +8.47% |
| 2025-09-16 | $0.0065 | $0.0046 | $0.0019 | 1,288,916.0 | +0.43% |
Pegasus Tel Inc Stock (PTEL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pegasus Tel Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pegasus Tel Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pegasus Tel Inc Storia dei prezzi delle azioni (PTEL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.0072 | $0.0047 | $0.0025 | 37,823,492.0 | +19.17% |
| 2025-09 | $0.0069 | $0.0045 | $0.0024 | 51,991,748.0 | -9.77% |
| 2025-08 | $0.00675 | $0.0028 | $0.00395 | 66,590,539.0 | +101.52% |
| 2025-07 | $0.0038 | $0.00185 | $0.00195 | 22,949,884.0 | +60.98% |
| 2025-06 | $0.0027 | $0.0016 | $0.0011 | 26,334,671.0 | -8.89% |
| 2025-05 | $0.0029 | $0.0016 | $0.0013 | 30,562,931.0 | -16.67% |
| 2025-04 | $0.0032 | $0.0018 | $0.0014 | 27,375,484.0 | -12.90% |
| 2025-03 | $0.0034 | $0.0023 | $0.0011 | 21,941,916.0 | +21.57% |
| 2025-02 | $0.003 | $0.0016 | $0.0014 | 30,812,671.0 | +2.00% |
| 2025-01 | $0.0026 | $0.0011 | $0.0015 | 39,614,160.0 | +100.00% |
Pegasus Tel Inc Storia dei prezzi delle azioni (PTEL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.00155 | $0.0011 | $0.00045 | 21,718,903.0 | +7.69% |
| 2024-11 | $0.0015 | $0.001 | $0.0005 | 32,767,782.0 | +18.18% |
| 2024-10 | $0.00145 | $0.000825 | $0.000625 | 17,963,382.0 | -26.67% |
| 2024-09 | $0.0018 | $0.0012 | $0.0006 | 11,656,819.0 | -21.05% |
| 2024-08 | $0.0019 | $0.001 | $0.0009 | 34,289,044.0 | +90.00% |
| 2024-07 | $0.0015 | $0.001 | $0.0005 | 31,934,390.0 | -16.67% |
| 2024-06 | $0.0015 | $0.0009 | $0.0006 | 91,525,578.0 | +9.09% |
| 2024-05 | $0.0015 | $0.0004 | $0.0011 | 39,941,085.0 | +37.50% |
| 2024-04 | $0.001 | $0.0004 | $0.0006 | 52,019,804.0 | +60.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 1,361,000.0 | +66.67% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 9,382,812.0 | -25.00% |
| 2024-01 | $0.00045 | $0.0002 | $0.00025 | 10,938,855.0 | +60.00% |
Pegasus Tel Inc Storia dei prezzi delle azioni (PTEL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.00025 | $0.00 | 4,505,000.0 | -37.50% |
| 2023-11 | $0.0005 | $0.00025 | $0.00025 | 4,623,820.0 | +60.00% |
| 2023-10 | $0.0006 | $0.00025 | $0.00035 | 19,511,364.0 | -50.00% |
| 2023-09 | $0.0006 | $0.0002 | $0.0004 | 2,746,500.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0002 | $0.0003 | 5,478,364.0 | +11.11% |
| 2023-07 | $0.0006 | $0.0004 | $0.0002 | 1,449,989.0 | +12.50% |
| 2023-06 | $0.00055 | $0.0002 | $0.00035 | 9,674,400.0 | +33.33% |
| 2023-05 | $0.00075 | $0.0003 | $0.00045 | 15,078,095.0 | -57.14% |
| 2023-04 | $0.0008 | $0.0005 | $0.0003 | 14,518,070.0 | -6.67% |
| 2023-03 | $0.0008 | $0.00055 | $0.00025 | 8,071,672.0 | -16.67% |
| 2023-02 | $0.0009 | $0.0007 | $0.0002 | 4,114,151.0 | -10.00% |
| 2023-01 | $0.0011 | $0.00085 | $0.00025 | 11,927,109.0 | -9.09% |
3.43%
0.34%
Capitalizzazione:
|
Volume (24 ore):