Pegasus Tel Inc (PTEL)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Pegasus Tel Inc (PTEL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-13	$0.0043	$0.0032	$0.0011	3,820,949.0	-6.67%
2026-08-10	$0.0045	$0.0045	$0.00	10,000.0	-4.26%
2026-08-07	$0.0057	$0.0037	$0.002	292,100.0	-17.54%
2026-08-06	$0.0057	$0.0035	$0.0022	5,000.0	+7.55%
2026-08-05	$0.0053	$0.004	$0.0013	2,088,572.0	+15.22%
2026-08-04	$0.0046	$0.0035	$0.0011	1,017,271.0	+24.32%
2026-08-03	$0.0037	$0.0036	$0.0001	18,500.0	+0.00%
2026-07-31	$0.004	$0.0035	$0.0005	160,600.0	-5.13%
2026-07-30	$0.0039	$0.0028	$0.0011	1,186,463.0	+5.41%
2026-07-29	$0.0037	$0.0031	$0.0006	1,000.0	+0.00%
2026-07-28	$0.0039	$0.0035	$0.0004	59,192.0	+5.71%
2026-07-27	$0.0035	$0.0032	$0.0003	2,000.0	+2.94%
2026-07-24	$0.0037	$0.0032	$0.0005	1,500.0	+6.25%
2026-07-23	$0.0037	$0.0032	$0.0005	172,222.0	-15.79%
2026-07-22	$0.0039	$0.0032	$0.0007	175,722.0	+5.56%

Pegasus Tel Inc Stock (PTEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pegasus Tel Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pegasus Tel Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pegasus Tel Inc Storia dei prezzi delle azioni (PTEL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.0057	$0.0032	$0.0025	11,073,341.0	+13.51%
2026-07	$0.004	$0.0028	$0.0012	8,516,002.0	+5.71%
2026-06	$0.006	$0.0034	$0.0026	14,589,766.0	-32.69%
2026-05	$0.0066	$0.0037	$0.0029	3,189,224.0	+0.00%
2026-04	$0.0068	$0.0037	$0.0031	5,301,003.0	+6.12%
2026-03	$0.0069	$0.0045	$0.0024	14,726,226.0	-25.76%
2026-02	$0.0075	$0.0046	$0.0029	36,908,139.0	-17.50%
2026-01	$0.0081	$0.006	$0.0021	30,998,633.0	+19.40%

Pegasus Tel Inc Storia dei prezzi delle azioni (PTEL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.007	$0.005	$0.002	28,335,656.0	+3.08%
2025-11	$0.0081	$0.0055	$0.0026	26,296,902.0	-16.67%
2025-10	$0.0085	$0.0047	$0.0038	88,244,665.0	+30.00%
2025-09	$0.0069	$0.0045	$0.0024	51,991,748.0	-10.45%
2025-08	$0.0068	$0.0028	$0.004	66,590,539.0	+103.03%
2025-07	$0.0038	$0.0019	$0.0019	22,949,884.0	+57.14%
2025-06	$0.0027	$0.0016	$0.0011	26,334,671.0	-8.70%
2025-05	$0.0029	$0.0016	$0.0013	30,562,931.0	-14.81%
2025-04	$0.0032	$0.0018	$0.0014	27,375,484.0	-12.90%
2025-03	$0.0034	$0.0023	$0.0011	21,941,916.0	+19.23%
2025-02	$0.003	$0.0016	$0.0014	30,812,671.0	+4.00%
2025-01	$0.0026	$0.0011	$0.0015	35,941,868.0	+92.31%

Pegasus Tel Inc Storia dei prezzi delle azioni (PTEL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0016	$0.0011	$0.0005	21,718,903.0	+7.69%
2024-11	$0.0015	$0.001	$0.0005	32,767,782.0	+18.18%
2024-10	$0.0015	$0.0008	$0.0007	17,963,382.0	-26.67%
2024-09	$0.0018	$0.0012	$0.0006	11,656,819.0	-21.05%
2024-08	$0.0019	$0.001	$0.0009	34,289,044.0	+90.00%
2024-07	$0.0015	$0.001	$0.0005	31,934,390.0	-16.67%
2024-06	$0.0015	$0.0009	$0.0006	91,525,578.0	+9.09%
2024-05	$0.0015	$0.0004	$0.0011	39,941,085.0	+37.50%
2024-04	$0.001	$0.0004	$0.0006	52,019,804.0	+60.00%
2024-03	$0.0005	$0.0003	$0.0002	1,361,000.0	+66.67%
2024-02	$0.0005	$0.0002	$0.0003	9,382,812.0	-25.00%
2024-01	$0.0005	$0.0002	$0.0003	10,938,855.0	+60.00%