33.50
price up icon0.84%   0.28
after-market Dopo l'orario di chiusura: 33.50
loading

Storico Dei Prezzi Delle Azioni Di Global X Proptech Etf (PTEC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $33.50 $33.50 $0.00 3.00 +0.84%
2024-11-01 $33.22 $33.22 $0.00 3.00 +0.23%
2024-10-31 $33.15 $33.11 $0.0352 319.0 -0.85%
2024-10-30 $33.46 $33.43 $0.03 146.0 -0.45%
2024-10-29 $33.58 $33.58 $0.00 58.00 -0.33%
2024-10-28 $33.69 $33.69 $0.00 6.00 +0.87%
2024-10-25 $33.40 $33.40 $0.00 33.00 +0.43%
2024-10-24 $33.26 $33.26 $0.00 71.00 +0.93%
2024-10-23 $32.95 $32.95 $0.00 45.00 -1.95%
2024-10-22 $33.71 $33.60 $0.1054 211.0 -0.31%
2024-10-21 $33.71 $33.71 $0.00 37.00 -1.66%
2024-10-18 $34.28 $34.28 $0.00 105.0 +1.57%
2024-10-17 $33.75 $33.75 $0.00 78.00 -1.89%
2024-10-16 $34.40 $34.40 $0.00 77.00 +1.08%
2024-10-15 $34.03 $34.03 $0.00 4.00 -1.00%
2024-10-14 $34.37 $34.37 $0.00 9.00 +0.72%
2024-10-11 $34.13 $34.13 $0.00 155.0 +1.76%
2024-10-10 $33.54 $33.54 $0.00 3.00 -0.36%
2024-10-09 $33.66 $33.66 $0.00 5.00 -0.21%
2024-10-08 $33.73 $33.73 $0.00 3.00 -0.37%

Global X Proptech Etf Stock (PTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Proptech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Proptech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Proptech Etf Storia dei prezzi delle azioni (PTEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.50 $33.22 $0.28 9.00 +1.07%
2024-10 $34.43 $32.95 $1.48 1,979.0 -2.23%
2024-09 $34.00 $30.92 $3.08 1,617.0 +7.41%
2024-08 $32.00 $28.93 $3.07 2,965.0 -1.71%
2024-07 $32.97 $30.69 $2.28 4,540.0 +4.70%
2024-06 $31.53 $30.39 $1.14 2,385.0 +0.26%
2024-05 $32.33 $29.81 $2.52 18,430.0 +1.86%
2024-04 $31.73 $28.46 $3.27 1,735.0 -6.42%
2024-03 $32.13 $30.70 $1.43 79.00 +2.59%
2024-02 $31.28 $29.32 $1.96 3,504.0 +5.57%
2024-01 $30.14 $27.67 $2.47 2,895.0 -1.56%

Global X Proptech Etf Storia dei prezzi delle azioni (PTEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.98 $27.91 $3.07 951.0 +10.66%
2023-11 $27.50 $24.53 $2.97 2,017.0 +11.14%
2023-10 $27.40 $24.34 $3.06 1,016.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):