Scarica l'app Stockscreener
0.0352
7.66%
-0.00292
Storico Dei Prezzi Delle Azioni Di PetroGas Company (PTCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $0.0352 | $0.0352 | $0.00 | 1,849.0 | -7.66% |
| 2025-05-21 | $0.0381 | $0.0381 | $0.00 | 128.0 | -2.26% |
| 2025-05-20 | $0.039 | $0.039 | $0.00 | 152.0 | -2.50% |
| 2025-05-19 | $0.04 | $0.04 | $0.00 | 7,400.0 | +3.36% |
| 2025-05-16 | $0.039 | $0.0387 | $0.00026 | 1,660.0 | +7.98% |
| 2025-05-15 | $0.0358 | $0.0358 | $0.00 | 6,000.0 | +0.39% |
| 2025-05-13 | $0.039 | $0.0357 | $0.0033 | 13,600.0 | -10.75% |
| 2025-05-12 | $0.04 | $0.04 | $0.00 | 1,586.0 | -1.48% |
| 2025-05-09 | $0.0406 | $0.0406 | $0.00 | 1,514.0 | +2.78% |
| 2025-05-05 | $0.0395 | $0.0395 | $0.00 | 224.0 | +0.00% |
PetroGas Company Stock (PTCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PetroGas Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PetroGas Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
PetroGas Company Storia dei prezzi delle azioni (PTCO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.041 | $0.0352 | $0.0058 | 51,110.0 | -9.74% |
| 2025-04 | $0.0499 | $0.039 | $0.0109 | 120,681.0 | -8.24% |
| 2025-03 | $0.05 | $0.0425 | $0.0075 | 109,476.0 | -12.82% |
| 2025-02 | $0.055 | $0.045 | $0.01 | 84,920.0 | +8.33% |
| 2025-01 | $0.0574 | $0.045 | $0.0124 | 135,427.0 | +0.00% |
PetroGas Company Storia dei prezzi delle azioni (PTCO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0575 | $0.04 | $0.0175 | 205,599.0 | -16.30% |
| 2024-11 | $0.07 | $0.0165 | $0.0535 | 204,927.0 | +74.24% |
| 2024-10 | $0.0429 | $0.031 | $0.0119 | 70,031.0 | -23.08% |
| 2024-09 | $0.0429 | $0.031 | $0.0119 | 128,725.0 | +7.25% |
| 2024-08 | $0.045 | $0.031 | $0.014 | 66,586.0 | +29.03% |
| 2024-07 | $0.08 | $0.025 | $0.055 | 680,492.0 | -50.00% |
| 2024-06 | $0.10 | $0.052 | $0.048 | 140,910.0 | -24.39% |
| 2024-05 | $0.1687 | $0.08 | $0.0887 | 789,304.0 | -45.33% |
| 2024-04 | $0.4319 | $0.10 | $0.3319 | 8,274,895.0 | -27.85% |
| 2024-03 | $0.228 | $0.10 | $0.128 | 36,859.0 | -0.53% |
| 2024-02 | $0.2305 | $0.10 | $0.1305 | 17,942.0 | +30.62% |
| 2024-01 | $0.194 | $0.07 | $0.124 | 1,223,708.0 | +31.15% |
PetroGas Company Storia dei prezzi delle azioni (PTCO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.30 | $0.11 | $0.19 | 1,687,609.0 | -23.75% |
| 2023-11 | $0.188 | $0.118 | $0.07 | 55,116.0 | +33.33% |
| 2023-10 | $0.21 | $0.037 | $0.173 | 82,906.0 | -33.33% |
| 2023-09 | $0.248 | $0.133 | $0.115 | 24,812.0 | +12.50% |
| 2023-08 | $0.2874 | $0.1229 | $0.1645 | 41,899.0 | -42.65% |
| 2023-07 | $0.3653 | $0.1381 | $0.2272 | 17,789.0 | +16.25% |
| 2023-06 | $0.37 | $0.24 | $0.13 | 4,769.0 | -12.45% |
| 2023-05 | $0.40 | $0.24 | $0.16 | 62,606.0 | -12.76% |
| 2023-04 | $0.4679 | $0.262 | $0.2059 | 50,008.0 | +4.04% |
| 2023-03 | $0.4408 | $0.2971 | $0.1437 | 25,022.0 | -31.36% |
| 2023-02 | $0.4977 | $0.291 | $0.2067 | 33,898.0 | +9.26% |
| 2023-01 | $0.54 | $0.266 | $0.274 | 48,345.0 | +25.84% |
0.06%
5.71%
Capitalizzazione:
|
Volume (24 ore):