19.95
price up icon0.10%   0.02
after-market Dopo l'orario di chiusura: 19.95
loading

Storico Dei Prezzi Delle Azioni Di Cohen Steers Tax Advantaged Preferred Securities Income Fund (PTA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-03 $20.00 $19.83 $0.17 163,508.0 +0.10%
2025-02-28 $19.95 $19.80 $0.15 106,595.0 +0.25%
2025-02-27 $19.99 $19.80 $0.19 91,133.0 -0.45%
2025-02-26 $19.99 $19.80 $0.19 87,312.0 +0.55%
2025-02-25 $19.89 $19.78 $0.11 72,680.0 +0.46%
2025-02-24 $19.85 $19.76 $0.09 50,889.0 -0.10%
2025-02-21 $19.90 $19.75 $0.15 65,981.0 +0.25%
2025-02-20 $19.99 $19.74 $0.2483 82,002.0 -0.85%
2025-02-19 $19.98 $19.85 $0.1255 33,830.0 -0.05%
2025-02-18 $20.05 $19.87 $0.1799 76,797.0 -0.20%
2025-02-14 $20.13 $19.91 $0.22 111,380.0 +0.55%
2025-02-13 $19.92 $19.83 $0.0906 81,481.0 -0.10%
2025-02-12 $19.98 $19.79 $0.1943 65,901.0 -0.75%
2025-02-11 $20.08 $19.90 $0.1788 96,125.0 -0.55%
2025-02-10 $20.31 $20.00 $0.3057 83,993.0 +0.50%
2025-02-07 $20.23 $20.02 $0.21 184,917.0 -1.09%
2025-02-06 $20.39 $19.98 $0.4093 334,433.0 +1.20%
2025-02-05 $20.06 $19.92 $0.14 124,375.0 +0.45%
2025-02-04 $20.03 $19.83 $0.20 114,446.0 +0.00%

Cohen Steers Tax Advantaged Preferred Securities Income Fund Stock (PTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Tax Advantaged Preferred Securities Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Tax Advantaged Preferred Securities Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Tax Advantaged Preferred Securities Income Fund Storia dei prezzi delle azioni (PTA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $20.00 $19.83 $0.17 327,016.0 +0.10%
2025-02 $20.39 $19.74 $0.65 2,044,145.0 -0.25%
2025-01 $20.09 $19.21 $0.88 2,843,372.0 +3.95%

Cohen Steers Tax Advantaged Preferred Securities Income Fund Storia dei prezzi delle azioni (PTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.39 $18.92 $1.47 4,530,635.0 -5.16%
2024-11 $20.68 $19.58 $1.10 2,667,999.0 -0.15%
2024-10 $21.28 $20.01 $1.27 2,228,966.0 -4.09%
2024-09 $21.08 $20.10 $0.978 2,056,894.0 +2.94%
2024-08 $20.61 $19.60 $1.01 2,206,666.0 +2.92%
2024-07 $20.08 $19.42 $0.6564 2,232,900.0 +0.05%
2024-06 $20.07 $19.06 $1.01 2,145,040.0 +2.69%
2024-05 $19.69 $18.56 $1.13 2,249,807.0 +4.20%
2024-04 $19.80 $18.19 $1.61 3,033,089.0 -5.41%
2024-03 $19.67 $18.90 $0.77 2,398,931.0 +2.30%
2024-02 $19.33 $18.49 $0.84 2,646,542.0 +2.62%
2024-01 $18.77 $17.88 $0.89 4,112,386.0 +3.72%

Cohen Steers Tax Advantaged Preferred Securities Income Fund Storia dei prezzi delle azioni (PTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.72 $17.48 $1.24 6,292,731.0 -1.96%
2023-11 $18.44 $16.80 $1.64 3,815,420.0 +9.28%
2023-10 $17.61 $16.48 $1.13 2,920,989.0 -3.78%
2023-09 $18.17 $17.34 $0.83 2,692,718.0 -3.00%
2023-08 $18.31 $17.62 $0.685 3,571,467.0 -1.21%
2023-07 $18.39 $17.20 $1.19 3,851,610.0 +4.59%
2023-06 $17.53 $16.48 $1.05 2,711,657.0 +5.96%
2023-05 $17.27 $15.89 $1.38 3,340,282.0 -3.91%
2023-04 $17.92 $16.73 $1.19 2,440,490.0 -4.20%
2023-03 $18.14 $16.18 $1.96 3,376,512.0 +0.00%
closed_end_fund_debt FTF
$6.53
price down icon 0.31%
closed_end_fund_debt PTY
$14.70
price down icon 0.07%
closed_end_fund_debt NZF
$12.66
price down icon 0.16%
closed_end_fund_debt GOF
$15.73
price up icon 0.06%
closed_end_fund_debt JPC
$8.01
price up icon 0.12%
closed_end_fund_debt NVG
$12.82
price down icon 0.70%
Capitalizzazione:     |  Volume (24 ore):