Cohen Steers Tax Advantaged Preferred Securities Income Fund (PTA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cohen Steers Tax Advantaged Preferred Securities Income Fund (PTA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$19.78	$19.58	$0.20	111,186.0	-0.10%
2026-05-04	$19.80	$19.62	$0.175	129,689.0	-0.51%
2026-05-01	$19.78	$19.60	$0.1813	119,595.0	+0.46%
2026-04-30	$19.68	$19.21	$0.47	171,792.0	+1.44%
2026-04-29	$19.39	$19.19	$0.20	136,632.0	+0.67%
2026-04-28	$19.47	$19.17	$0.30	96,491.0	-0.16%
2026-04-27	$19.34	$19.13	$0.2136	138,788.0	+0.05%
2026-04-24	$19.45	$19.11	$0.3399	111,818.0	-0.05%
2026-04-23	$19.39	$19.18	$0.21	115,497.0	-0.31%
2026-04-22	$19.59	$19.25	$0.34	94,698.0	-0.57%
2026-04-21	$19.53	$19.38	$0.1497	107,310.0	-0.34%
2026-04-20	$19.54	$19.38	$0.165	117,601.0	+0.65%
2026-04-17	$19.47	$19.21	$0.2573	112,786.0	+0.62%
2026-04-16	$19.33	$19.22	$0.1084	83,244.0	+0.26%
2026-04-15	$19.33	$19.19	$0.14	112,510.0	+0.16%
2026-04-14	$19.30	$19.00	$0.305	195,968.0	+0.31%
2026-04-13	$19.26	$19.06	$0.198	134,785.0	-0.26%
2026-04-10	$19.29	$19.07	$0.22	75,324.0	-0.10%
2026-04-09	$19.24	$19.04	$0.198	141,577.0	+0.84%
2026-04-08	$19.33	$18.99	$0.34	140,032.0	+0.74%
2026-04-07	$19.05	$18.80	$0.25	164,090.0	+0.05%

Cohen Steers Tax Advantaged Preferred Securities Income Fund Stock (PTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Tax Advantaged Preferred Securities Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Tax Advantaged Preferred Securities Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Tax Advantaged Preferred Securities Income Fund Storia dei prezzi delle azioni (PTA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.80	$19.58	$0.22	471,656.0	-0.15%
2026-04	$19.68	$18.25	$1.43	2,649,825.0	+4.96%
2026-03	$19.80	$18.13	$1.67	3,181,863.0	-5.11%
2026-02	$19.90	$19.50	$0.40	2,702,946.0	+0.25%
2026-01	$19.79	$19.32	$0.4699	3,339,836.0	+2.02%

Cohen Steers Tax Advantaged Preferred Securities Income Fund Storia dei prezzi delle azioni (PTA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.59	$19.10	$0.49	4,799,255.0	-0.97%
2025-11	$19.98	$18.87	$1.11	3,326,001.0	-2.01%
2025-10	$20.92	$19.68	$1.24	3,222,192.0	-2.30%
2025-09	$20.90	$20.09	$0.8109	2,360,438.0	+1.14%
2025-08	$20.37	$19.80	$0.57	2,293,427.0	+0.30%
2025-07	$20.25	$19.61	$0.64	2,016,960.0	+1.62%
2025-06	$19.86	$19.35	$0.51	1,998,280.0	+1.23%
2025-05	$19.58	$18.71	$0.87	1,898,086.0	+4.49%
2025-04	$19.81	$17.40	$2.41	2,822,628.0	-3.70%
2025-03	$20.01	$19.12	$0.89	2,274,417.0	-2.46%
2025-02	$20.39	$19.74	$0.65	2,044,145.0	-0.25%
2025-01	$20.09	$19.21	$0.88	2,843,372.0	+3.95%

Cohen Steers Tax Advantaged Preferred Securities Income Fund Storia dei prezzi delle azioni (PTA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.39	$18.92	$1.47	4,530,635.0	-5.16%
2024-11	$20.68	$19.58	$1.10	2,667,999.0	-0.15%
2024-10	$21.28	$20.01	$1.27	2,228,966.0	-4.09%
2024-09	$21.08	$20.10	$0.978	2,056,894.0	+2.94%
2024-08	$20.61	$19.60	$1.01	2,206,666.0	+2.92%
2024-07	$20.08	$19.42	$0.6564	2,232,900.0	+0.05%
2024-06	$20.07	$19.06	$1.01	2,145,040.0	+2.69%
2024-05	$19.69	$18.56	$1.13	2,249,807.0	+4.20%
2024-04	$19.80	$18.19	$1.61	3,033,089.0	-5.41%
2024-03	$19.67	$18.90	$0.77	2,398,931.0	+2.30%
2024-02	$19.33	$18.49	$0.84	2,646,542.0	+2.62%
2024-01	$18.77	$17.88	$0.89	4,112,386.0	+3.72%