Scarica l'app Stockscreener
20.20
1.17%
-0.24
Storico Dei Prezzi Delle Azioni Di Cohen Steers Tax Advantaged Preferred Securities Income Fund (PTA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $20.50 | $20.12 | $0.3837 | 100,137.0 | -1.17% |
| 2025-10-09 | $20.61 | $20.38 | $0.225 | 101,051.0 | -0.39% |
| 2025-10-08 | $20.65 | $20.46 | $0.188 | 114,321.0 | +0.20% |
| 2025-10-07 | $20.57 | $20.42 | $0.1494 | 193,745.0 | -0.19% |
| 2025-10-06 | $20.70 | $20.46 | $0.2413 | 118,481.0 | -0.15% |
| 2025-10-03 | $20.66 | $20.46 | $0.1963 | 117,260.0 | +0.24% |
| 2025-10-02 | $20.75 | $20.42 | $0.33 | 135,674.0 | -1.11% |
| 2025-10-01 | $20.92 | $20.42 | $0.50 | 183,234.0 | +1.57% |
| 2025-09-30 | $20.70 | $20.38 | $0.3198 | 118,282.0 | -0.44% |
| 2025-09-29 | $20.66 | $20.43 | $0.23 | 97,231.0 | -0.29% |
| 2025-09-26 | $20.68 | $20.44 | $0.2441 | 115,031.0 | +0.19% |
| 2025-09-25 | $20.68 | $20.43 | $0.2518 | 123,685.0 | +0.10% |
| 2025-09-24 | $20.84 | $20.50 | $0.3391 | 111,542.0 | -1.49% |
| 2025-09-23 | $20.90 | $20.70 | $0.20 | 66,179.0 | -0.10% |
| 2025-09-22 | $20.88 | $20.71 | $0.17 | 69,433.0 | -0.24% |
| 2025-09-19 | $20.90 | $20.75 | $0.1499 | 97,934.0 | +0.68% |
| 2025-09-18 | $20.88 | $20.66 | $0.2194 | 91,992.0 | +0.22% |
| 2025-09-17 | $20.78 | $20.60 | $0.1833 | 59,743.0 | +0.02% |
| 2025-09-16 | $20.79 | $20.60 | $0.1899 | 160,688.0 | -0.29% |
| 2025-09-15 | $20.75 | $20.55 | $0.20 | 120,114.0 | +0.83% |
| 2025-09-12 | $20.63 | $20.48 | $0.1499 | 67,642.0 | +0.00% |
| 2025-09-11 | $20.75 | $20.40 | $0.35 | 131,880.0 | +0.24% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund Stock (PTA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Tax Advantaged Preferred Securities Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Tax Advantaged Preferred Securities Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cohen Steers Tax Advantaged Preferred Securities Income Fund Storia dei prezzi delle azioni (PTA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $20.92 | $20.12 | $0.7999 | 1,164,040.0 | -1.03% |
| 2025-09 | $20.90 | $20.09 | $0.8109 | 2,360,438.0 | +1.14% |
| 2025-08 | $20.37 | $19.80 | $0.57 | 2,293,427.0 | +0.30% |
| 2025-07 | $20.25 | $19.61 | $0.64 | 2,016,960.0 | +1.62% |
| 2025-06 | $19.86 | $19.35 | $0.51 | 1,998,280.0 | +1.23% |
| 2025-05 | $19.58 | $18.71 | $0.87 | 1,898,086.0 | +4.49% |
| 2025-04 | $19.81 | $17.40 | $2.41 | 2,822,628.0 | -3.70% |
| 2025-03 | $20.01 | $19.12 | $0.89 | 2,274,417.0 | -2.46% |
| 2025-02 | $20.39 | $19.74 | $0.65 | 2,044,145.0 | -0.25% |
| 2025-01 | $20.09 | $19.21 | $0.88 | 2,843,372.0 | +3.95% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund Storia dei prezzi delle azioni (PTA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.39 | $18.92 | $1.47 | 4,530,635.0 | -5.16% |
| 2024-11 | $20.68 | $19.58 | $1.10 | 2,667,999.0 | -0.15% |
| 2024-10 | $21.28 | $20.01 | $1.27 | 2,228,966.0 | -4.09% |
| 2024-09 | $21.08 | $20.10 | $0.978 | 2,056,894.0 | +2.94% |
| 2024-08 | $20.61 | $19.60 | $1.01 | 2,206,666.0 | +2.92% |
| 2024-07 | $20.08 | $19.42 | $0.6564 | 2,232,900.0 | +0.05% |
| 2024-06 | $20.07 | $19.06 | $1.01 | 2,145,040.0 | +2.69% |
| 2024-05 | $19.69 | $18.56 | $1.13 | 2,249,807.0 | +4.20% |
| 2024-04 | $19.80 | $18.19 | $1.61 | 3,033,089.0 | -5.41% |
| 2024-03 | $19.67 | $18.90 | $0.77 | 2,398,931.0 | +2.30% |
| 2024-02 | $19.33 | $18.49 | $0.84 | 2,646,542.0 | +2.62% |
| 2024-01 | $18.77 | $17.88 | $0.89 | 4,112,386.0 | +3.72% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund Storia dei prezzi delle azioni (PTA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.72 | $17.48 | $1.24 | 6,292,731.0 | -1.96% |
| 2023-11 | $18.44 | $16.80 | $1.64 | 3,815,420.0 | +9.28% |
| 2023-10 | $17.61 | $16.48 | $1.13 | 2,920,989.0 | -3.78% |
| 2023-09 | $18.17 | $17.34 | $0.83 | 2,692,718.0 | -3.00% |
| 2023-08 | $18.31 | $17.62 | $0.685 | 3,571,467.0 | -1.21% |
| 2023-07 | $18.39 | $17.20 | $1.19 | 3,851,610.0 | +4.59% |
| 2023-06 | $17.53 | $16.48 | $1.05 | 2,711,657.0 | +5.96% |
| 2023-05 | $17.27 | $15.89 | $1.38 | 3,340,282.0 | -3.91% |
| 2023-04 | $17.92 | $16.73 | $1.19 | 2,440,490.0 | -4.20% |
| 2023-03 | $18.14 | $16.18 | $1.96 | 3,376,512.0 | +0.00% |
0.67%
0.08%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):