Scarica l'app Stockscreener
0.00025
37.50%
-0.00015
Storico Dei Prezzi Delle Azioni Di PSYC Corporation (PSYC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $0.00035 | $0.0002 | $0.00015 | 63,599,574.0 | -37.50% |
| 2024-11-21 | $0.00045 | $0.0004 | $0.00 | 615,004.0 | -9.09% |
| 2024-11-20 | $0.00044 | $0.0004 | $0.00 | 29,400.0 | +10.00% |
| 2024-11-19 | $0.0004 | $0.0004 | $0.00 | 35,175.0 | -11.11% |
| 2024-11-18 | $0.0005 | $0.0004 | $0.00 | 555,050.0 | +12.50% |
| 2024-11-15 | $0.0005 | $0.0004 | $0.00 | 689,000.0 | -11.11% |
| 2024-11-14 | $0.0005 | $0.0004 | $0.00 | 918,832.0 | -10.00% |
| 2024-11-13 | $0.0005 | $0.0004 | $0.00 | 990,135.0 | +0.00% |
| 2024-11-12 | $0.0005 | $0.0004 | $0.00 | 27,625,500.0 | +11.11% |
| 2024-11-11 | $0.0005 | $0.00035 | $0.00015 | 14,516,310.0 | -10.00% |
| 2024-11-08 | $0.0006 | $0.0004 | $0.0002 | 11,490,223.0 | +0.00% |
| 2024-11-07 | $0.00065 | $0.0005 | $0.00015 | 3,667,795.0 | -16.67% |
| 2024-11-06 | $0.00065 | $0.0005 | $0.00015 | 18,775,853.0 | +20.00% |
| 2024-11-05 | $0.0006 | $0.0005 | $0.00 | 16,266,210.0 | -9.09% |
| 2024-11-04 | $0.00055 | $0.0003 | $0.00025 | 57,856,779.0 | +37.50% |
| 2024-11-01 | $0.0004 | $0.0003 | $0.0001 | 1,790,974.0 | +14.29% |
| 2024-10-31 | $0.0004 | $0.00035 | $0.00 | 4,837,510.0 | +16.67% |
| 2024-10-30 | $0.0003 | $0.0003 | $0.00 | 2,118.0 | +0.00% |
| 2024-10-29 | $0.0004 | $0.0003 | $0.0001 | 6,289,796.0 | +0.00% |
PSYC Corporation Stock (PSYC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PSYC Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSYC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PSYC Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
PSYC Corporation Storia dei prezzi delle azioni (PSYC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.00065 | $0.0002 | $0.00045 | 219,421,814.0 | -28.57% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 145,726,987.0 | +16.67% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 167,294,746.0 | +0.00% |
| 2024-08 | $0.0007 | $0.0003 | $0.0004 | 165,500,510.0 | -54.20% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 87,523,288.0 | -6.43% |
| 2024-06 | $0.00135 | $0.00065 | $0.0007 | 182,686,595.0 | -46.15% |
| 2024-05 | $0.0014 | $0.0008 | $0.0006 | 188,359,119.0 | +62.50% |
| 2024-04 | $0.0016 | $0.0008 | $0.0008 | 145,682,873.0 | -50.00% |
| 2024-03 | $0.0042 | $0.0011 | $0.0031 | 540,802,956.0 | -52.94% |
| 2024-02 | $0.0044 | $0.0005 | $0.0039 | 379,289,333.0 | +466.67% |
| 2024-01 | $0.00132 | $0.0005 | $0.00082 | 110,682,874.0 | -43.40% |
PSYC Corporation Storia dei prezzi delle azioni (PSYC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.0007 | $0.0008 | 27,041,414.0 | -24.29% |
| 2023-11 | $0.0017 | $0.0007 | $0.001 | 22,874,683.0 | +16.67% |
| 2023-10 | $0.0021 | $0.000979 | $0.00112 | 41,015,911.0 | -36.84% |
| 2023-09 | $0.0027 | $0.0017 | $0.001 | 39,874,751.0 | -9.52% |
| 2023-08 | $0.0028 | $0.0015 | $0.0013 | 38,883,851.0 | -4.55% |
| 2023-07 | $0.0035 | $0.002 | $0.0015 | 17,826,252.0 | -26.67% |
| 2023-06 | $0.0057 | $0.0026 | $0.0031 | 30,312,237.0 | -37.50% |
| 2023-05 | $0.0074 | $0.00385 | $0.00355 | 22,041,772.0 | -22.58% |
| 2023-04 | $0.0066 | $0.0044 | $0.0022 | 26,372,970.0 | -1.59% |
| 2023-03 | $0.0065 | $0.003 | $0.0035 | 84,557,080.0 | +43.18% |
| 2023-02 | $0.00645 | $0.0024 | $0.00405 | 68,965,065.0 | +83.33% |
| 2023-01 | $0.003 | $0.0019 | $0.0011 | 15,500,730.0 | +0.00% |
PSYC Corporation Storia dei prezzi delle azioni (PSYC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0032 | $0.00195 | $0.00125 | 26,674,662.0 | -12.73% |
| 2022-11 | $0.0033 | $0.0025 | $0.0008 | 15,823,014.0 | +10.00% |
| 2022-10 | $0.0049 | $0.002 | $0.0029 | 13,359,091.0 | -39.02% |
| 2022-09 | $0.0059 | $0.0032 | $0.0027 | 14,607,912.0 | -12.77% |
| 2022-08 | $0.0065 | $0.0037 | $0.0028 | 26,155,703.0 | -6.00% |
| 2022-07 | $0.005 | $0.0038 | $0.0012 | 6,522,540.0 | +21.95% |
| 2022-05 | $0.0043 | $0.0041 | $0.0002 | 126,212.0 | +0.00% |
3.12%
0.75%
Capitalizzazione:
|
Volume (24 ore):