0.00025
price down icon16.67%   -0.000050
 
loading

Storico Dei Prezzi Delle Azioni Di Principal Solar Inc (PSWW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-21 $0.0003 $0.0002 $0.00 63,625,001.0 -16.67%
2025-07-18 $0.0003 $0.0002 $0.00 19,853,829.0 +50.00%
2025-07-17 $0.0003 $0.0002 $0.00 112,276,307.0 +0.00%
2025-07-16 $0.0003 $0.0002 $0.00 44,518,665.0 +0.00%
2025-07-15 $0.0003 $0.0002 $0.00 64,135,532.0 -33.33%
2025-07-14 $0.0004 $0.0002 $0.0002 141,288,725.0 +0.00%
2025-07-11 $0.0004 $0.0002 $0.0002 195,168,375.0 +0.00%
2025-07-10 $0.0003 $0.0002 $0.00 100,131,331.0 +0.00%
2025-07-09 $0.0004 $0.00025 $0.00015 10,575,181.0 +7.14%
2025-07-08 $0.0004 $0.0002 $0.0002 82,211,620.0 -6.67%
2025-07-07 $0.0004 $0.0002 $0.0002 375,615,012.0 +50.00%
2025-07-03 $0.0004 $0.0002 $0.0002 89,834,548.0 -33.33%
2025-07-02 $0.0004 $0.0003 $0.0001 167,811,587.0 -25.00%
2025-07-01 $0.0004 $0.0003 $0.0001 224,562,547.0 +0.00%
2025-06-30 $0.0006 $0.0004 $0.0002 195,935,712.0 -33.33%
2025-06-27 $0.0006 $0.0004 $0.0002 179,575,101.0 +50.00%
2025-06-26 $0.0005 $0.0003 $0.0002 171,729,391.0 +33.33%
2025-06-25 $0.0004 $0.00025 $0.00015 50,622,535.0 +0.00%
2025-06-24 $0.0004 $0.00025 $0.00015 95,696,374.0 +0.00%

Principal Solar Inc Stock (PSWW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal Solar Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSWW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal Solar Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal Solar Inc Storia dei prezzi delle azioni (PSWW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.0004 $0.0002 $0.0002 1,691,608,260.0 -37.50%
2025-06 $0.0006 $0.0001 $0.0005 3,382,545,623.0 +14.29%
2025-05 $0.0007 $0.0001 $0.0006 1,420,329,849.0 +40.00%
2025-04 $0.0008 $0.0002 $0.0006 822,758,149.0 -37.50%
2025-03 $0.0008 $0.0002 $0.0006 394,630,326.0 +0.00%
2025-02 $0.0005 $0.0001 $0.0004 651,533,531.0 +128.57%
2025-01 $0.0002 $0.0001 $0.0001 93,368,662.0 +16.67%

Principal Solar Inc Storia dei prezzi delle azioni (PSWW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0002 $0.0001 $0.0001 392,957,359.0 -33.33%
2024-11 $0.0005 $0.0001 $0.0004 594,637,499.0 -57.14%
2024-10 $0.0006 $0.0003 $0.0003 366,069,725.0 +0.00%
2024-09 $0.0008 $0.00035 $0.00045 58,889,535.0 -50.00%
2024-08 $0.0007 $0.0005 $0.0002 93,220,018.0 +0.00%
2024-07 $0.001 $0.0006 $0.0004 125,865,715.0 -30.00%
2024-06 $0.0019 $0.0008 $0.0011 141,634,952.0 +25.00%
2024-05 $0.00305 $0.0008 $0.00225 36,459,501.0 -60.00%
2024-04 $0.003 $0.0008 $0.0022 34,202,165.0 +66.67%
2024-03 $0.0024 $0.0006 $0.0018 34,550,611.0 -34.78%
2024-02 $0.0035 $0.0015 $0.002 22,775,493.0 -42.50%
2024-01 $0.004 $0.0015 $0.0025 14,279,892.0 +28.00%

Principal Solar Inc Storia dei prezzi delle azioni (PSWW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0043 $0.0015 $0.0028 9,428,851.0 -40.48%
2023-11 $0.0044 $0.003 $0.0014 5,585,324.0 -12.50%
2023-10 $0.0065 $0.0042 $0.0023 3,144,819.0 -14.29%
2023-09 $0.0076 $0.0027 $0.0049 7,639,136.0 -13.85%
2023-08 $0.008 $0.0022 $0.0058 12,275,606.0 -12.16%
2023-07 $0.0093 $0.0067 $0.0026 8,350,334.0 +1.37%
2023-06 $0.012 $0.005 $0.007 36,909,217.0 -0.68%
2023-05 $0.012 $0.0061 $0.0059 7,187,071.0 -28.64%
2023-04 $0.0135 $0.0081 $0.0054 9,392,088.0 -8.85%
2023-03 $0.0145 $0.005 $0.0095 28,861,388.0 +126.00%
2023-02 $0.0154 $0.004 $0.0114 78,239,558.0 -61.69%
2023-01 $0.0169 $0.008 $0.0089 17,405,246.0 +61.11%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):