Scarica l'app Stockscreener
0.00035
38.38%
-0.000218
Storico Dei Prezzi Delle Azioni Di Principal Solar Inc (PSWW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $0.00035 | $0.0002 | $0.00015 | 89,602,957.0 | -12.50% |
| 2025-05-28 | $0.0005 | $0.000335 | $0.000165 | 77,646,169.0 | +0.00% |
| 2025-05-27 | $0.0007 | $0.0003 | $0.0004 | 359,116,583.0 | -29.58% |
| 2025-05-23 | $0.0007 | $0.00025 | $0.00045 | 240,149,200.0 | +184.00% |
| 2025-05-22 | $0.0003 | $0.0002 | $0.00 | 54,681,550.0 | +0.00% |
| 2025-05-21 | $0.0002 | $0.0001 | $0.0001 | 69,396,437.0 | +0.00% |
| 2025-05-20 | $0.0003 | $0.0002 | $0.00 | 20,283,537.0 | +0.00% |
| 2025-05-19 | $0.00025 | $0.00018 | $0.00 | 18,231,061.0 | +0.00% |
| 2025-05-16 | $0.0002 | $0.0001 | $0.0001 | 21,151,167.0 | +100.00% |
| 2025-05-15 | $0.0002 | $0.0001 | $0.0001 | 8,114,574.0 | -50.00% |
| 2025-05-14 | $0.0003 | $0.0002 | $0.00 | 7,481,333.0 | +0.00% |
| 2025-05-13 | $0.0002 | $0.0001 | $0.0001 | 63,807,850.0 | +33.33% |
| 2025-05-12 | $0.0002 | $0.00015 | $0.00 | 20,921,000.0 | -25.00% |
| 2025-05-09 | $0.0002 | $0.0002 | $0.00 | 95,305,336.0 | +0.00% |
| 2025-05-08 | $0.0003 | $0.0002 | $0.00 | 1,972,523.0 | +0.00% |
| 2025-05-07 | $0.0003 | $0.0002 | $0.00 | 44,446.0 | +0.00% |
| 2025-05-06 | $0.00025 | $0.0002 | $0.00 | 32,233,000.0 | -20.00% |
| 2025-05-05 | $0.0003 | $0.00025 | $0.00 | 5,171,125.0 | +25.00% |
| 2025-05-02 | $0.0003 | $0.0002 | $0.00 | 24,700,000.0 | +0.00% |
Principal Solar Inc Stock (PSWW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal Solar Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSWW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal Solar Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Principal Solar Inc Storia dei prezzi delle azioni (PSWW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0007 | $0.0001 | $0.0006 | 1,223,475,481.0 | +40.00% |
| 2025-04 | $0.0008 | $0.0002 | $0.0006 | 822,758,149.0 | -37.50% |
| 2025-03 | $0.0008 | $0.0002 | $0.0006 | 394,630,326.0 | +0.00% |
| 2025-02 | $0.0005 | $0.0001 | $0.0004 | 651,533,531.0 | +128.57% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 93,368,662.0 | +16.67% |
Principal Solar Inc Storia dei prezzi delle azioni (PSWW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 392,957,359.0 | -33.33% |
| 2024-11 | $0.0005 | $0.0001 | $0.0004 | 594,637,499.0 | -57.14% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 366,069,725.0 | +0.00% |
| 2024-09 | $0.0008 | $0.00035 | $0.00045 | 58,889,535.0 | -50.00% |
| 2024-08 | $0.0007 | $0.0005 | $0.0002 | 93,220,018.0 | +0.00% |
| 2024-07 | $0.001 | $0.0006 | $0.0004 | 125,865,715.0 | -30.00% |
| 2024-06 | $0.0019 | $0.0008 | $0.0011 | 141,634,952.0 | +25.00% |
| 2024-05 | $0.00305 | $0.0008 | $0.00225 | 36,459,501.0 | -60.00% |
| 2024-04 | $0.003 | $0.0008 | $0.0022 | 34,202,165.0 | +66.67% |
| 2024-03 | $0.0024 | $0.0006 | $0.0018 | 34,550,611.0 | -34.78% |
| 2024-02 | $0.0035 | $0.0015 | $0.002 | 22,775,493.0 | -42.50% |
| 2024-01 | $0.004 | $0.0015 | $0.0025 | 14,279,892.0 | +28.00% |
Principal Solar Inc Storia dei prezzi delle azioni (PSWW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0043 | $0.0015 | $0.0028 | 9,428,851.0 | -40.48% |
| 2023-11 | $0.0044 | $0.003 | $0.0014 | 5,585,324.0 | -12.50% |
| 2023-10 | $0.0065 | $0.0042 | $0.0023 | 3,144,819.0 | -14.29% |
| 2023-09 | $0.0076 | $0.0027 | $0.0049 | 7,639,136.0 | -13.85% |
| 2023-08 | $0.008 | $0.0022 | $0.0058 | 12,275,606.0 | -12.16% |
| 2023-07 | $0.0093 | $0.0067 | $0.0026 | 8,350,334.0 | +1.37% |
| 2023-06 | $0.012 | $0.005 | $0.007 | 36,909,217.0 | -0.68% |
| 2023-05 | $0.012 | $0.0061 | $0.0059 | 7,187,071.0 | -28.64% |
| 2023-04 | $0.0135 | $0.0081 | $0.0054 | 9,392,088.0 | -8.85% |
| 2023-03 | $0.0145 | $0.005 | $0.0095 | 28,861,388.0 | +126.00% |
| 2023-02 | $0.0154 | $0.004 | $0.0114 | 78,239,558.0 | -61.69% |
| 2023-01 | $0.0169 | $0.008 | $0.0089 | 17,405,246.0 | +61.11% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):