Scarica l'app Stockscreener
0.035
30.52%
0.00819
Storico Dei Prezzi Delle Azioni Di Petrosun Inc (PSUD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $0.039 | $0.0314 | $0.00757 | 644,074.0 | -2.78% |
| 2024-11-26 | $0.036 | $0.0269 | $0.0091 | 99,550.0 | +34.25% |
| 2024-11-22 | $0.0268 | $0.0268 | $0.00 | 5,000.0 | +27.69% |
| 2024-11-21 | $0.0226 | $0.021 | $0.00158 | 15,000.0 | -28.38% |
| 2024-11-20 | $0.0293 | $0.0293 | $0.00 | 15,000.0 | +4.71% |
| 2024-11-19 | $0.0305 | $0.0259 | $0.00459 | 95,109.0 | +0.00% |
| 2024-11-18 | $0.028 | $0.0166 | $0.0114 | 5,924.0 | +0.00% |
| 2024-11-14 | $0.028 | $0.028 | $0.00 | 5,000.0 | +12.45% |
| 2024-11-13 | $0.0249 | $0.0247 | $0.0002 | 30,883.0 | +24.50% |
| 2024-11-12 | $0.02 | $0.02 | $0.00 | 75,000.0 | +0.00% |
| 2024-11-08 | $0.02 | $0.019 | $0.001 | 114,166.0 | +0.00% |
| 2024-11-07 | $0.0229 | $0.0174 | $0.0055 | 59,250.0 | +15.17% |
| 2024-11-06 | $0.0188 | $0.0174 | $0.00139 | 12,150.0 | +19.76% |
Petrosun Inc Stock (PSUD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Petrosun Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSUD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Petrosun Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Petrosun Inc Storia dei prezzi delle azioni (PSUD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.039 | $0.0145 | $0.0245 | 1,934,259.0 | +96.63% |
| 2024-10 | $0.0197 | $0.0135 | $0.00625 | 1,655,207.0 | +25.35% |
| 2024-09 | $0.022 | $0.012 | $0.010 | 1,918,028.0 | -42.97% |
| 2024-08 | $0.035 | $0.016 | $0.019 | 2,011,101.0 | -23.38% |
| 2024-07 | $0.039 | $0.025 | $0.014 | 464,287.0 | +4.84% |
| 2024-06 | $0.04 | $0.023 | $0.017 | 1,062,784.0 | -17.29% |
| 2024-05 | $0.049 | $0.023 | $0.026 | 3,043,837.0 | +33.86% |
| 2024-04 | $0.0378 | $0.025 | $0.0128 | 649,816.0 | -25.83% |
| 2024-03 | $0.048 | $0.0327 | $0.0153 | 246,390.0 | -20.69% |
| 2024-02 | $0.05 | $0.0323 | $0.0177 | 702,731.0 | +28.65% |
| 2024-01 | $0.0599 | $0.026 | $0.0339 | 1,228,383.0 | -18.86% |
Petrosun Inc Storia dei prezzi delle azioni (PSUD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0456 | $0.0228 | $0.0228 | 1,171,228.0 | +21.60% |
| 2023-11 | $0.05 | $0.0229 | $0.0271 | 1,272,580.0 | -37.45% |
| 2023-10 | $0.0787 | $0.038 | $0.0407 | 260,700.0 | -23.73% |
| 2023-09 | $0.10 | $0.0532 | $0.0468 | 331,146.0 | -8.07% |
| 2023-08 | $0.1275 | $0.071 | $0.0565 | 83,658.0 | -37.13% |
| 2023-07 | $0.1385 | $0.0901 | $0.0484 | 189,331.0 | +11.93% |
| 2023-06 | $0.15 | $0.071 | $0.079 | 90,912.0 | -19.00% |
| 2023-05 | $0.16 | $0.09 | $0.07 | 306,372.0 | +66.48% |
| 2023-04 | $0.138 | $0.05 | $0.088 | 1,187,347.0 | +7.07% |
| 2023-03 | $0.18 | $0.0633 | $0.1167 | 1,075,428.0 | -53.25% |
| 2023-02 | $0.1949 | $0.0688 | $0.1262 | 799,365.0 | +176.92% |
| 2023-01 | $0.1199 | $0.0475 | $0.0724 | 665,821.0 | +0.00% |
Petrosun Inc Storia dei prezzi delle azioni (PSUD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.13 | $0.03 | $0.10 | 2,764,038.0 | -53.37% |
| 2022-11 | $0.15 | $0.1176 | $0.0324 | 367,418.0 | -7.07% |
| 2022-10 | $0.20 | $0.115 | $0.085 | 404,103.0 | -18.48% |
| 2022-09 | $0.249 | $0.1101 | $0.1389 | 203,367.0 | -12.38% |
| 2022-08 | $0.2545 | $0.201 | $0.0535 | 259,873.0 | -16.75% |
| 2022-07 | $0.2545 | $0.249 | $0.0055 | 69,460.0 | -4.81% |
| 2022-05 | $0.2803 | $0.258 | $0.0223 | 14,069.0 | +0.00% |
0.85%
2.52%
Capitalizzazione:
|
Volume (24 ore):