Poseida Therapeutics Inc (PSTX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Poseida Therapeutics Inc (PSTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-26	$2.61	$2.50	$0.115	246,803.0	-2.13%
2024-06-25	$2.82	$2.57	$0.2491	395,412.0	-6.18%
2024-06-24	$2.89	$2.72	$0.17	376,171.0	-1.08%
2024-06-21	$2.96	$2.69	$0.27	903,165.0	+4.91%
2024-06-20	$2.94	$2.58	$0.3631	998,783.0	+0.38%
2024-06-18	$2.82	$2.63	$0.185	236,985.0	-6.05%
2024-06-17	$2.84	$2.73	$0.11	194,718.0	+1.81%
2024-06-14	$2.82	$2.70	$0.12	97,719.0	-3.16%
2024-06-13	$2.87	$2.74	$0.13	98,104.0	+1.79%
2024-06-12	$2.98	$2.76	$0.22	293,871.0	+1.82%
2024-06-11	$2.78	$2.62	$0.16	249,435.0	+3.97%
2024-06-10	$2.78	$2.60	$0.18	291,583.0	-1.67%
2024-06-07	$2.92	$2.69	$0.235	229,091.0	-2.89%
2024-06-06	$2.88	$2.70	$0.18	183,696.0	-5.14%
2024-06-05	$2.93	$2.65	$0.2799	313,578.0	+10.19%
2024-06-04	$3.06	$2.63	$0.425	491,085.0	-13.40%
2024-06-03	$3.10	$2.92	$0.18	350,972.0	+2.34%
2024-05-31	$3.03	$2.90	$0.13	171,661.0	+3.10%
2024-05-30	$2.96	$2.83	$0.125	187,615.0	+0.69%
2024-05-29	$2.90	$2.75	$0.155	198,662.0	+0.70%

Poseida Therapeutics Inc Stock (PSTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Poseida Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Poseida Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Poseida Therapeutics Inc Storia dei prezzi delle azioni (PSTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$3.10	$2.50	$0.605	5,951,171.0	-15.55%
2024-05	$3.55	$2.59	$0.958	12,973,943.0	+23.55%
2024-04	$3.35	$1.87	$1.48	11,331,007.0	-24.14%
2024-03	$4.27	$2.80	$1.47	19,085,703.0	-19.44%
2024-02	$4.05	$3.19	$0.863	14,037,751.0	+15.12%
2024-01	$3.66	$2.65	$1.01	12,501,391.0	+2.38%

Poseida Therapeutics Inc Storia dei prezzi delle azioni (PSTX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.20	$2.38	$1.82	32,492,659.0	+25.84%
2023-11	$2.86	$1.97	$0.895	10,361,131.0	+32.18%
2023-10	$2.57	$1.83	$0.74	9,452,391.0	-15.13%
2023-09	$2.76	$1.85	$0.905	10,982,958.0	+13.88%
2023-08	$3.00	$1.60	$1.40	31,464,973.0	+20.81%
2023-07	$2.30	$1.58	$0.72	15,329,080.0	-1.70%
2023-06	$2.63	$1.54	$1.09	27,217,250.0	-22.47%
2023-05	$3.52	$2.22	$1.30	12,068,946.0	-14.02%
2023-04	$3.11	$2.19	$0.92	14,752,233.0	-14.29%
2023-03	$5.78	$2.95	$2.83	17,795,739.0	-45.87%
2023-02	$8.82	$5.60	$3.22	13,909,342.0	-18.25%
2023-01	$7.64	$5.38	$2.26	8,403,599.0	+31.32%

Poseida Therapeutics Inc Storia dei prezzi delle azioni (PSTX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$6.43	$4.43	$2.00	12,257,791.0	+16.23%
2022-11	$5.20	$3.76	$1.44	10,589,813.0	+11.22%
2022-10	$4.64	$3.32	$1.32	5,054,560.0	+16.15%
2022-09	$3.90	$2.94	$0.96	7,506,417.0	+6.65%
2022-08	$5.53	$2.41	$3.12	81,947,378.0	+32.93%
2022-07	$2.96	$2.42	$0.54	2,215,699.0	-3.49%
2022-06	$2.80	$1.95	$0.85	7,158,809.0	+13.66%
2022-05	$3.45	$1.82	$1.63	5,327,999.0	-26.54%
2022-04	$5.30	$2.88	$2.42	2,516,050.0	-31.03%
2022-03	$5.04	$3.10	$1.94	2,991,096.0	+22.74%
2022-02	$5.01	$3.28	$1.73	3,546,209.0	-23.16%
2022-01	$7.20	$4.40	$2.80	3,403,416.0	-30.25%