Peakshares Sector Rotation Etf (PSTR)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Peakshares Sector Rotation Etf (PSTR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.35	$31.22	$0.1291	204.0	-0.85%
2026-10-13	$31.71	$31.47	$0.24	2,551.0	-0.01%
2026-10-12	$31.68	$31.53	$0.15	3,094.0	+0.03%
2026-10-09	$31.71	$31.44	$0.27	7,958.0	+0.60%
2026-10-08	$31.44	$31.31	$0.13	2,741.0	-0.19%
2026-10-07	$31.54	$31.48	$0.0557	397.0	-0.33%
2026-10-06	$31.72	$31.59	$0.1321	1,439.0	+0.15%
2026-10-05	$31.55	$31.51	$0.045	5,550.0	+0.75%
2026-10-02	$31.35	$31.30	$0.05	5,605.0	+0.48%
2026-10-01	$31.24	$31.16	$0.0827	745.0	+0.17%
2026-09-30	$31.34	$31.10	$0.2369	3,951.0	-0.28%
2026-09-29	$31.31	$31.19	$0.121	4,610.0	-0.03%
2026-09-28	$31.41	$31.12	$0.29	3,395.0	-0.92%
2026-09-25	$31.49	$31.45	$0.0335	502.0	+0.29%
2026-09-24	$31.46	$31.38	$0.08	1,428.0	-0.04%
2026-09-23	$31.61	$31.34	$0.2699	12,752.0	-1.90%
2026-09-22	$32.23	$32.02	$0.2135	5,354.0	-0.18%
2026-09-21	$32.18	$31.93	$0.249	2,147.0	+1.16%
2026-09-18	$31.76	$31.57	$0.19	4,121.0	-0.19%
2026-09-17	$31.84	$31.68	$0.1599	3,028.0	+0.90%
2026-09-16	$31.85	$31.49	$0.3648	2,087.0	-0.51%
2026-09-15	$31.76	$31.65	$0.1139	618.0	-0.46%

Peakshares Sector Rotation Etf Stock (PSTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peakshares Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peakshares Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peakshares Sector Rotation Etf Storia dei prezzi delle azioni (PSTR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.72	$31.16	$0.5627	30,284.0	+0.79%
2026-09	$32.26	$31.10	$1.16	70,922.0	-2.87%
2026-08	$32.35	$31.40	$0.95	97,676.0	+3.30%
2026-07	$31.52	$30.46	$1.06	86,474.0	+1.71%
2026-06	$31.42	$29.97	$1.45	126,611.0	-2.39%
2026-05	$31.35	$30.00	$1.35	115,186.0	+4.21%
2026-04	$30.01	$27.95	$2.06	51,499.0	+6.83%
2026-03	$29.59	$27.18	$2.41	55,359.0	-5.10%
2026-02	$29.70	$28.91	$0.7914	60,398.0	+0.68%
2026-01	$29.51	$28.94	$0.57	64,289.0	+1.57%

Peakshares Sector Rotation Etf Storia dei prezzi delle azioni (PSTR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.33	$28.62	$0.7114	92,734.0	+0.11%
2025-11	$29.04	$28.01	$1.03	89,391.0	+1.02%
2025-10	$29.03	$28.26	$0.7716	604,428.0	+0.94%
2025-09	$29.09	$28.10	$0.99	109,285.0	+0.22%
2025-08	$28.42	$27.50	$0.9176	118,075.0	+2.66%
2025-07	$28.16	$27.53	$0.63	99,484.0	-0.47%
2025-06	$29.76	$27.27	$2.49	109,881.0	+1.49%
2025-05	$27.50	$26.64	$0.86	133,014.0	+2.76%
2025-04	$27.18	$23.41	$3.77	172,743.0	-0.91%
2025-03	$28.24	$26.57	$1.67	178,528.0	-4.81%
2025-02	$28.75	$27.88	$0.8664	149,984.0	+0.08%
2025-01	$28.47	$27.23	$1.24	38,008.0	+2.36%

Peakshares Sector Rotation Etf Storia dei prezzi delle azioni (PSTR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.88	$27.44	$1.44	112,372.0	-3.94%
2024-11	$30.33	$27.38	$2.95	197,860.0	+4.76%
2024-10	$27.96	$27.25	$0.71	32,690.0	-0.01%
2024-09	$27.50	$26.12	$1.38	11,668.0	+1.42%
2024-08	$27.62	$24.62	$3.00	62,218.0	+1.80%
2024-07	$27.03	$26.00	$1.03	233,899.0	+1.92%
2024-06	$26.26	$25.40	$0.86	118,068.0	+2.16%
2024-05	$26.32	$24.53	$1.79	266,926.0	+0.00%