29.87
price down icon3.14%   -0.9681
after-market Dopo l'orario di chiusura: 29.75 -0.12 -0.40%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Power Buffer Step Up Strategy Etf (PSTP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $30.51 $29.87 $0.64 12,351.0 -3.14%
2025-04-03 $31.00 $30.84 $0.1619 657.0 -2.56%
2025-04-02 $31.71 $31.57 $0.14 588.0 +0.43%
2025-04-01 $31.53 $31.41 $0.12 5,717.0 +0.34%
2025-03-31 $31.44 $31.21 $0.225 10,998.0 +0.30%
2025-03-28 $31.38 $31.31 $0.0711 3,121.0 -1.28%
2025-03-27 $31.86 $31.68 $0.1799 3,303.0 -0.06%
2025-03-26 $31.95 $31.69 $0.259 20,167.0 -0.67%
2025-03-25 $32.01 $31.93 $0.085 5,413.0 -0.03%
2025-03-24 $31.98 $31.83 $0.15 6,995.0 +1.19%
2025-03-21 $31.58 $31.50 $0.0786 3,049.0 -0.08%
2025-03-20 $31.65 $31.50 $0.149 3,409.0 +0.05%
2025-03-19 $31.73 $31.49 $0.2391 13,702.0 +0.44%
2025-03-18 $31.48 $31.38 $0.099 4,365.0 -0.70%
2025-03-17 $31.74 $31.47 $0.2712 18,754.0 +0.50%
2025-03-14 $31.52 $31.31 $0.2057 24,748.0 +1.20%
2025-03-13 $31.21 $31.14 $0.0682 405.0 -0.75%
2025-03-12 $31.42 $31.34 $0.0799 3,847.0 +0.60%
2025-03-11 $31.45 $31.16 $0.295 5,776.0 -0.72%
2025-03-10 $31.64 $31.27 $0.37 20,687.0 -1.30%
2025-03-07 $31.93 $31.71 $0.215 10,043.0 +0.16%
2025-03-06 $31.93 $31.73 $0.205 10,716.0 -0.97%
2025-03-05 $32.16 $31.82 $0.34 2,196.0 +0.61%

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Power Buffer Step Up Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Power Buffer Step Up Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Power Buffer Step Up Strategy Etf Storia dei prezzi delle azioni (PSTP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $31.71 $29.87 $1.84 31,664.0 -4.89%
2025-03 $32.44 $31.14 $1.30 183,523.0 -2.99%
2025-02 $32.86 $32.08 $0.7788 124,965.0 -0.46%
2025-01 $34.00 $31.73 $2.27 234,075.0 +1.54%

Innovator Power Buffer Step Up Strategy Etf Storia dei prezzi delle azioni (PSTP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.45 $31.65 $0.7999 213,721.0 -0.56%
2024-11 $32.32 $31.39 $0.9297 193,905.0 +2.90%
2024-10 $31.85 $31.14 $0.7099 299,866.0 -0.49%
2024-09 $31.54 $30.51 $1.03 125,931.0 +1.13%
2024-08 $31.18 $29.27 $1.91 146,401.0 +1.62%
2024-07 $30.99 $30.33 $0.6603 129,527.0 +0.67%
2024-06 $30.58 $29.82 $0.76 192,846.0 +1.98%
2024-05 $29.97 $29.01 $0.959 306,743.0 +2.62%
2024-04 $29.55 $28.85 $0.7019 259,400.0 -1.29%
2024-03 $29.54 $29.01 $0.53 224,374.0 +1.31%
2024-02 $29.20 $28.56 $0.64 261,808.0 +2.30%
2024-01 $28.74 $27.96 $0.78 179,762.0 +0.94%

Innovator Power Buffer Step Up Strategy Etf Storia dei prezzi delle azioni (PSTP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.32 $27.47 $0.8499 350,678.0 +2.25%
2023-11 $27.62 $26.41 $1.21 167,201.0 +4.66%
2023-10 $27.01 $26.07 $0.945 237,777.0 -1.12%
2023-09 $27.44 $26.56 $0.88 134,974.0 -2.79%
2023-08 $27.65 $26.78 $0.8668 398,744.0 -0.89%
2023-07 $27.71 $27.05 $0.6592 224,763.0 +1.32%
2023-06 $27.34 $26.34 $1.00 199,407.0 +3.54%
2023-05 $26.47 $25.85 $0.62 233,901.0 +0.61%
2023-04 $26.21 $25.83 $0.3845 294,819.0 +0.94%
2023-03 $25.97 $24.96 $1.01 279,120.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
Capitalizzazione:     |  Volume (24 ore):