Innovator Power Buffer Step Up Strategy Etf (PSTP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Power Buffer Step Up Strategy Etf (PSTP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$35.68	$35.59	$0.09	4,985.0	+0.48%
2026-01-08	$35.55	$35.49	$0.0559	3,806.0	+0.11%
2026-01-07	$35.65	$35.46	$0.19	16,066.0	-0.42%
2026-01-06	$35.62	$35.43	$0.19	32,771.0	+0.51%
2026-01-05	$35.54	$35.43	$0.1099	12,734.0	+0.20%
2026-01-02	$35.37	$35.25	$0.12	7,882.0	+0.06%
2025-12-31	$35.41	$35.33	$0.08	12,103.0	-0.15%
2025-12-30	$35.48	$35.40	$0.08	8,768.0	-0.13%
2025-12-29	$35.46	$35.39	$0.07	3,707.0	-0.15%
2025-12-26	$35.57	$35.46	$0.107	8,739.0	-0.03%
2025-12-24	$35.52	$35.43	$0.09	2,399.0	+0.06%
2025-12-23	$35.51	$35.34	$0.1699	10,747.0	+0.37%
2025-12-22	$35.36	$35.33	$0.035	4,749.0	+0.35%
2025-12-19	$35.26	$35.17	$0.0899	5,677.0	+0.39%
2025-12-18	$35.15	$34.97	$0.18	10,680.0	+0.52%
2025-12-17	$35.04	$34.89	$0.15	8,150.0	-0.60%
2025-12-16	$35.15	$35.03	$0.12	10,991.0	-0.04%
2025-12-15	$35.22	$35.12	$0.101	6,987.0	-0.16%
2025-12-12	$35.24	$35.07	$0.17	10,557.0	-0.51%
2025-12-11	$35.38	$35.00	$0.38	11,176.0	+0.40%

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Power Buffer Step Up Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Power Buffer Step Up Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Power Buffer Step Up Strategy Etf Storia dei prezzi delle azioni (PSTP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$35.68	$35.25	$0.43	83,229.0	+0.94%

Innovator Power Buffer Step Up Strategy Etf Storia dei prezzi delle azioni (PSTP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.57	$33.69	$1.88	159,634.0	+0.78%
2025-11	$35.16	$34.21	$0.9505	151,688.0	+0.27%
2025-10	$35.28	$33.12	$2.16	355,756.0	+0.72%
2025-09	$34.79	$34.00	$0.79	218,420.0	+1.55%
2025-08	$34.67	$33.46	$1.21	169,925.0	+1.32%
2025-07	$34.00	$33.31	$0.6916	197,001.0	+1.29%
2025-06	$33.44	$32.34	$1.10	288,299.0	+2.76%
2025-05	$32.60	$31.41	$1.19	183,412.0	+3.70%
2025-04	$31.71	$29.16	$2.55	195,225.0	-0.27%
2025-03	$32.44	$31.14	$1.30	183,523.0	-2.99%
2025-02	$32.86	$32.08	$0.7788	124,965.0	-0.46%
2025-01	$34.00	$31.73	$2.27	234,075.0	+1.54%

Innovator Power Buffer Step Up Strategy Etf Storia dei prezzi delle azioni (PSTP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.45	$31.65	$0.7999	213,721.0	-0.56%
2024-11	$32.32	$31.39	$0.9297	193,905.0	+2.90%
2024-10	$31.85	$31.14	$0.7099	299,866.0	-0.49%
2024-09	$31.54	$30.51	$1.03	125,931.0	+1.13%
2024-08	$31.18	$29.27	$1.91	146,401.0	+1.62%
2024-07	$30.99	$30.33	$0.6603	129,527.0	+0.67%
2024-06	$30.58	$29.82	$0.76	192,846.0	+1.98%
2024-05	$29.97	$29.01	$0.959	306,743.0	+2.62%
2024-04	$29.55	$28.85	$0.7019	259,400.0	-1.29%
2024-03	$29.54	$29.01	$0.53	224,374.0	+1.31%
2024-02	$29.20	$28.56	$0.64	261,808.0	+2.30%
2024-01	$28.74	$27.96	$0.78	179,762.0	+0.94%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%