Postal Realty Trust Inc (PSTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Postal Realty Trust Inc (PSTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$22.53	$21.82	$0.7133	409,869.0	+2.61%
2026-05-04	$22.33	$21.77	$0.56	317,141.0	-1.49%
2026-05-01	$22.36	$21.85	$0.51	267,118.0	+1.33%
2026-04-30	$22.00	$21.38	$0.62	301,869.0	+3.21%
2026-04-29	$21.55	$20.90	$0.65	197,508.0	-1.76%
2026-04-28	$21.95	$21.58	$0.37	206,834.0	-1.05%
2026-04-27	$21.86	$21.58	$0.28	162,450.0	+0.79%
2026-04-24	$21.95	$21.55	$0.395	197,189.0	-0.51%
2026-04-23	$21.79	$21.10	$0.69	182,334.0	+2.74%
2026-04-22	$21.57	$21.17	$0.395	159,765.0	-1.07%
2026-04-21	$21.60	$21.24	$0.36	230,077.0	+0.61%
2026-04-20	$21.37	$21.16	$0.21	199,702.0	+0.00%
2026-04-17	$21.28	$20.29	$0.99	282,077.0	+6.99%
2026-04-16	$19.93	$19.60	$0.3299	147,443.0	+1.07%
2026-04-15	$19.70	$19.50	$0.205	151,763.0	-0.56%
2026-04-14	$19.83	$19.41	$0.42	192,302.0	+0.46%
2026-04-13	$20.06	$19.65	$0.41	185,681.0	-1.84%
2026-04-10	$20.10	$19.79	$0.315	200,727.0	+1.06%
2026-04-09	$19.95	$19.47	$0.48	276,495.0	+1.02%
2026-04-08	$19.67	$19.17	$0.4999	207,697.0	+2.50%
2026-04-07	$19.21	$18.79	$0.42	233,690.0	+0.79%

Postal Realty Trust Inc Stock (PSTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Postal Realty Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Postal Realty Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Postal Realty Trust Inc Storia dei prezzi delle azioni (PSTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.53	$21.77	$0.76	1,403,997.0	+2.42%
2026-04	$22.00	$18.36	$3.64	4,434,772.0	+17.89%
2026-03	$21.10	$18.02	$3.08	5,998,309.0	-10.47%
2026-02	$21.13	$18.10	$3.03	6,426,390.0	+13.71%
2026-01	$18.26	$15.77	$2.49	6,156,523.0	+12.95%

Postal Realty Trust Inc Storia dei prezzi delle azioni (PSTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.41	$15.02	$1.39	4,605,898.0	+3.22%
2025-11	$15.84	$14.42	$1.42	2,885,770.0	+4.93%
2025-10	$15.71	$14.25	$1.46	3,000,256.0	-5.61%
2025-09	$16.50	$15.58	$0.9206	3,494,839.0	-0.95%
2025-08	$15.84	$13.59	$2.25	3,161,635.0	+15.54%
2025-07	$15.12	$13.62	$1.50	2,941,085.0	-6.92%
2025-06	$15.42	$13.85	$1.57	3,942,612.0	+6.43%
2025-05	$13.94	$12.26	$1.68	4,189,390.0	+4.53%
2025-04	$14.35	$12.38	$1.97	3,853,292.0	-7.28%
2025-03	$14.60	$13.54	$1.06	3,714,765.0	+2.51%
2025-02	$14.10	$12.26	$1.84	3,778,232.0	+5.85%
2025-01	$13.28	$12.43	$0.85	2,540,561.0	+0.84%

Postal Realty Trust Inc Storia dei prezzi delle azioni (PSTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.21	$12.77	$1.44	3,081,652.0	-8.68%
2024-11	$14.75	$13.74	$1.01	2,196,777.0	-2.61%
2024-10	$14.82	$13.97	$0.85	1,741,060.0	-0.61%
2024-09	$14.95	$14.28	$0.67	1,490,466.0	+1.04%
2024-08	$15.15	$13.98	$1.17	1,828,341.0	-3.14%
2024-07	$15.15	$13.06	$2.09	2,571,858.0	+12.23%
2024-06	$13.60	$13.00	$0.601	2,247,853.0	-0.37%
2024-05	$14.08	$13.16	$0.92	2,110,870.0	-3.39%
2024-04	$14.32	$13.43	$0.895	1,787,232.0	-3.28%
2024-03	$14.44	$13.83	$0.605	1,720,691.0	+0.00%
2024-02	$14.51	$13.78	$0.734	2,372,319.0	+1.56%
2024-01	$14.69	$13.96	$0.73	2,064,344.0	-3.16%