Invesco Active U S Real Estate Etf (PSR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Active U S Real Estate Etf (PSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$99.66	$99.42	$0.2433	813.0	-0.84%
2026-09-17	$100.3	$100.1	$0.1564	984.0	+0.27%
2026-09-16	$100.8	$99.99	$0.8232	578.0	-0.22%
2026-09-15	$100.2	$100.2	$0.08	1,245.0	-0.14%
2026-09-14	$100.5	$100.3	$0.1799	1,467.0	-0.75%
2026-09-11	$101.1	$101.1	$0.00	482.0	+0.65%
2026-09-10	$100.8	$100.4	$0.4502	3,190.0	-0.83%
2026-09-09	$101.3	$101.1	$0.2022	780.0	-0.90%
2026-09-08	$102.7	$102.2	$0.4612	2,184.0	+0.11%
2026-09-04	$103.0	$102.1	$0.8591	522.0	-0.56%
2026-09-03	$102.7	$102.7	$0.0132	717.0	+0.70%
2026-09-02	$102.0	$101.6	$0.3546	721.0	-0.55%
2026-09-01	$103.0	$102.3	$0.625	1,666.0	-0.21%
2026-08-31	$102.7	$102.2	$0.5172	2,878.0	-0.61%
2026-08-28	$104.1	$103.3	$0.72	1,074.0	-0.67%
2026-08-27	$104.6	$104.0	$0.6677	1,575.0	-0.91%
2026-08-26	$105.6	$105.0	$0.5982	483.0	-0.60%
2026-08-25	$105.7	$105.6	$0.06	1,151.0	+0.24%
2026-08-24	$105.4	$105.4	$0.00	702.0	+0.72%
2026-08-21	$104.6	$104.6	$0.00	227.0	-0.28%

Invesco Active U S Real Estate Etf Stock (PSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Active U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Active U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$103.0	$99.42	$3.55	16,162.0	-3.23%
2026-08	$106.1	$102.2	$3.84	24,774.0	-3.06%
2026-07	$108.8	$102.7	$6.07	38,276.0	+3.32%
2026-06	$105.1	$99.93	$5.17	43,978.0	+0.72%
2026-05	$103.4	$99.51	$3.93	116,854.0	+0.07%
2026-04	$101.8	$93.02	$8.78	33,663.0	+9.90%
2026-03	$100.1	$90.99	$9.12	40,109.0	-7.08%
2026-02	$99.65	$91.21	$8.44	29,955.0	+7.74%
2026-01	$94.42	$89.83	$4.59	53,208.0	+2.39%

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$92.16	$89.41	$2.75	32,323.0	-2.01%
2025-11	$93.28	$90.20	$3.08	34,736.0	+2.22%
2025-10	$94.10	$90.05	$4.04	39,583.0	-1.78%
2025-09	$93.93	$91.22	$2.71	50,883.0	-0.41%
2025-08	$93.47	$89.15	$4.32	70,786.0	+3.08%
2025-07	$94.19	$90.27	$3.92	62,368.0	-1.15%
2025-06	$93.27	$90.03	$3.24	23,250.0	-0.91%
2025-05	$92.97	$89.35	$3.62	31,337.0	+1.08%
2025-04	$93.07	$80.33	$12.73	67,674.0	-1.48%
2025-03	$96.24	$90.14	$6.10	60,984.0	-2.63%
2025-02	$95.03	$89.45	$5.57	45,906.0	+4.65%
2025-01	$92.18	$86.48	$5.70	92,891.0	+0.57%

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$97.86	$88.60	$9.27	75,805.0	-9.61%
2024-11	$100.0	$94.10	$5.92	85,603.0	+3.79%
2024-10	$98.89	$94.51	$4.38	61,962.0	-3.14%
2024-09	$100.2	$95.48	$4.69	88,321.0	+2.56%
2024-08	$96.05	$90.11	$5.94	49,773.0	+4.44%
2024-07	$92.71	$84.64	$8.07	72,617.0	+7.43%
2024-06	$86.30	$83.63	$2.67	61,138.0	+0.37%
2024-05	$87.00	$80.70	$6.30	133,627.0	+5.61%
2024-04	$88.28	$79.67	$8.61	78,912.0	-8.39%
2024-03	$90.11	$85.28	$4.83	68,832.0	+0.97%
2024-02	$88.12	$84.19	$3.93	178,154.0	+0.87%
2024-01	$92.37	$86.55	$5.82	274,293.0	-5.38%