Invesco Active U S Real Estate Etf (PSR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Active U S Real Estate Etf (PSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-05	$101.4	$101.4	$0.00	246.0	-0.53%
2026-06-04	$102.0	$101.1	$0.9089	2,034.0	+1.86%
2026-06-03	$101.2	$100.1	$1.05	1,815.0	-0.08%
2026-06-02	$100.2	$99.98	$0.225	1,495.0	+0.27%
2026-06-01	$100.6	$99.93	$0.6815	547.0	-1.87%
2026-05-29	$102.0	$101.8	$0.16	1,106.0	-0.88%
2026-05-28	$103.0	$102.7	$0.3124	682.0	-0.20%
2026-05-27	$103.4	$102.9	$0.4524	1,662.0	-0.39%
2026-05-26	$103.4	$103.1	$0.375	942.0	+0.62%
2026-05-22	$102.8	$102.0	$0.81	3,033.0	+0.15%
2026-05-21	$102.5	$101.7	$0.8114	2,104.0	+0.17%
2026-05-20	$102.4	$101.9	$0.4239	1,017.0	+1.27%
2026-05-19	$101.1	$101.0	$0.0451	297.0	+0.10%
2026-05-18	$101.0	$100.2	$0.79	4,343.0	+1.48%
2026-05-15	$100.5	$99.51	$0.99	2,908.0	-1.54%
2026-05-14	$101.9	$101.1	$0.8561	956.0	-0.36%
2026-05-13	$101.6	$101.3	$0.31	4,269.0	-0.73%
2026-05-12	$102.2	$101.6	$0.60	79,990.0	+0.19%
2026-05-11	$102.5	$101.8	$0.73	828.0	-0.04%
2026-05-08	$102.3	$102.0	$0.3299	651.0	+0.49%
2026-05-07	$101.8	$101.1	$0.7299	1,554.0	-0.76%
2026-05-06	$102.4	$101.7	$0.70	7,058.0	+1.22%

Invesco Active U S Real Estate Etf Stock (PSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Active U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Active U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$102.0	$99.93	$2.05	6,137.0	-0.39%
2026-05	$103.4	$99.51	$3.93	116,854.0	+0.07%
2026-04	$101.8	$93.02	$8.78	33,663.0	+9.90%
2026-03	$100.1	$90.99	$9.12	40,109.0	-7.08%
2026-02	$99.65	$91.21	$8.44	29,955.0	+7.74%
2026-01	$94.42	$89.83	$4.59	53,208.0	+2.39%

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$92.16	$89.41	$2.75	32,323.0	-2.01%
2025-11	$93.28	$90.20	$3.08	34,736.0	+2.22%
2025-10	$94.10	$90.05	$4.04	39,583.0	-1.78%
2025-09	$93.93	$91.22	$2.71	50,883.0	-0.41%
2025-08	$93.47	$89.15	$4.32	70,786.0	+3.08%
2025-07	$94.19	$90.27	$3.92	62,368.0	-1.15%
2025-06	$93.27	$90.03	$3.24	23,250.0	-0.91%
2025-05	$92.97	$89.35	$3.62	31,337.0	+1.08%
2025-04	$93.07	$80.33	$12.73	67,674.0	-1.48%
2025-03	$96.24	$90.14	$6.10	60,984.0	-2.63%
2025-02	$95.03	$89.45	$5.57	45,906.0	+4.65%
2025-01	$92.18	$86.48	$5.70	92,891.0	+0.57%

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$97.86	$88.60	$9.27	75,805.0	-9.61%
2024-11	$100.0	$94.10	$5.92	85,603.0	+3.79%
2024-10	$98.89	$94.51	$4.38	61,962.0	-3.14%
2024-09	$100.2	$95.48	$4.69	88,321.0	+2.56%
2024-08	$96.05	$90.11	$5.94	49,773.0	+4.44%
2024-07	$92.71	$84.64	$8.07	72,617.0	+7.43%
2024-06	$86.30	$83.63	$2.67	61,138.0	+0.37%
2024-05	$87.00	$80.70	$6.30	133,627.0	+5.61%
2024-04	$88.28	$79.67	$8.61	78,912.0	-8.39%
2024-03	$90.11	$85.28	$4.83	68,832.0	+0.97%
2024-02	$88.12	$84.19	$3.93	178,154.0	+0.87%
2024-01	$92.37	$86.55	$5.82	274,293.0	-5.38%