Scarica l'app Stockscreener
90.23
0.04%
-0.0357
Dopo l'orario di chiusura:
89.57
-0.6595
-0.73%
Storico Dei Prezzi Delle Azioni Di Invesco Active U S Real Estate Etf (PSR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $90.56 | $89.57 | $0.9907 | 1,978.0 | -0.04% |
| 2025-07-31 | $91.32 | $90.27 | $1.05 | 1,590.0 | -1.59% |
| 2025-07-30 | $93.25 | $91.56 | $1.69 | 2,883.0 | -1.46% |
| 2025-07-29 | $93.08 | $92.37 | $0.713 | 699.0 | +1.47% |
| 2025-07-28 | $93.25 | $91.74 | $1.51 | 1,218.0 | -1.71% |
| 2025-07-25 | $93.38 | $93.06 | $0.32 | 2,395.0 | -0.59% |
| 2025-07-24 | $94.19 | $93.89 | $0.2995 | 1,775.0 | -0.28% |
| 2025-07-23 | $94.15 | $93.75 | $0.4031 | 665.0 | +0.02% |
| 2025-07-22 | $94.14 | $92.68 | $1.46 | 5,402.0 | +1.74% |
| 2025-07-21 | $92.95 | $92.52 | $0.4309 | 2,417.0 | +0.20% |
| 2025-07-18 | $92.37 | $92.34 | $0.0329 | 419.0 | +0.36% |
| 2025-07-17 | $92.00 | $91.95 | $0.0518 | 366.0 | +0.02% |
| 2025-07-16 | $92.04 | $91.82 | $0.22 | 1,579.0 | +0.85% |
| 2025-07-15 | $91.60 | $91.20 | $0.3962 | 1,198.0 | -1.25% |
| 2025-07-14 | $92.35 | $91.75 | $0.6047 | 1,044.0 | +0.72% |
| 2025-07-11 | $91.97 | $91.07 | $0.9041 | 6,047.0 | -0.07% |
| 2025-07-10 | $92.11 | $91.33 | $0.778 | 6,094.0 | +0.35% |
| 2025-07-09 | $91.54 | $91.30 | $0.24 | 2,474.0 | -0.03% |
| 2025-07-08 | $91.72 | $91.21 | $0.5098 | 2,757.0 | -0.07% |
| 2025-07-07 | $92.36 | $91.21 | $1.15 | 9,333.0 | -0.84% |
Invesco Active U S Real Estate Etf Stock (PSR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Active U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Active U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $90.56 | $89.57 | $0.9907 | 1,978.0 | +0.00% |
| 2025-07 | $94.19 | $89.57 | $4.62 | 64,346.0 | -1.19% |
| 2025-06 | $93.27 | $90.03 | $3.24 | 23,250.0 | -0.91% |
| 2025-05 | $92.97 | $89.35 | $3.62 | 31,337.0 | +1.08% |
| 2025-04 | $93.07 | $80.33 | $12.73 | 67,674.0 | -1.48% |
| 2025-03 | $96.24 | $90.14 | $6.10 | 60,984.0 | -2.63% |
| 2025-02 | $95.03 | $89.45 | $5.57 | 45,906.0 | +4.65% |
| 2025-01 | $92.18 | $86.48 | $5.70 | 92,891.0 | +0.57% |
Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $97.86 | $88.60 | $9.27 | 75,805.0 | -9.61% |
| 2024-11 | $100.0 | $94.10 | $5.92 | 85,603.0 | +3.79% |
| 2024-10 | $98.89 | $94.51 | $4.38 | 61,962.0 | -3.14% |
| 2024-09 | $100.2 | $95.48 | $4.69 | 88,321.0 | +2.56% |
| 2024-08 | $96.05 | $90.11 | $5.94 | 49,773.0 | +4.44% |
| 2024-07 | $92.71 | $84.64 | $8.07 | 72,617.0 | +7.43% |
| 2024-06 | $86.30 | $83.63 | $2.67 | 61,138.0 | +0.37% |
| 2024-05 | $87.00 | $80.70 | $6.30 | 133,627.0 | +5.61% |
| 2024-04 | $88.28 | $79.67 | $8.61 | 78,912.0 | -8.39% |
| 2024-03 | $90.11 | $85.28 | $4.83 | 68,832.0 | +0.97% |
| 2024-02 | $88.12 | $84.19 | $3.93 | 178,154.0 | +0.87% |
| 2024-01 | $92.37 | $86.55 | $5.82 | 274,293.0 | -5.38% |
Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $92.56 | $85.10 | $7.46 | 273,945.0 | +7.10% |
| 2023-11 | $85.40 | $76.23 | $9.17 | 389,697.0 | +11.35% |
| 2023-10 | $80.05 | $74.41 | $5.64 | 147,463.0 | -2.92% |
| 2023-09 | $86.18 | $77.58 | $8.60 | 81,394.0 | -7.75% |
| 2023-08 | $88.04 | $82.65 | $5.39 | 127,124.0 | -2.87% |
| 2023-07 | $89.99 | $86.05 | $3.94 | 126,193.0 | +1.70% |
| 2023-06 | $87.24 | $82.19 | $5.05 | 133,090.0 | +4.69% |
| 2023-05 | $86.86 | $80.40 | $6.46 | 193,169.0 | -4.55% |
| 2023-04 | $88.43 | $84.13 | $4.30 | 114,483.0 | -0.80% |
| 2023-03 | $91.65 | $80.79 | $10.86 | 151,121.0 | -3.07% |
| 2023-02 | $99.41 | $90.12 | $9.28 | 139,170.0 | -6.02% |
| 2023-01 | $96.02 | $86.33 | $9.69 | 302,578.0 | +10.27% |
0.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):