Invesco Active U S Real Estate Etf (PSR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Active U S Real Estate Etf (PSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$98.13	$97.32	$0.8097	724.0	-1.09%
2026-10-13	$98.40	$98.21	$0.1869	823.0	-0.23%
2026-10-12	$98.62	$98.62	$0.00	389.0	+0.93%
2026-10-09	$97.77	$96.96	$0.81	466.0	+1.80%
2026-10-08	$95.98	$95.92	$0.064	1,076.0	+0.44%
2026-10-07	$96.00	$95.56	$0.439	875.0	-1.26%
2026-10-06	$96.89	$96.62	$0.27	1,195.0	+0.83%
2026-10-05	$96.60	$95.98	$0.62	1,238.0	-0.27%
2026-10-02	$96.78	$96.18	$0.599	3,894.0	+0.46%
2026-10-01	$95.80	$95.57	$0.2299	4,331.0	-0.72%
2026-09-30	$96.80	$96.49	$0.3086	921.0	-0.91%
2026-09-29	$97.47	$97.12	$0.3501	1,476.0	+0.02%
2026-09-28	$97.44	$97.12	$0.325	1,749.0	-0.26%
2026-09-25	$97.80	$97.37	$0.43	770.0	-0.20%
2026-09-24	$98.04	$97.81	$0.2276	1,685.0	-0.23%
2026-09-23	$98.64	$98.04	$0.5996	1,796.0	-1.34%
2026-09-22	$99.67	$99.37	$0.2962	780.0	-0.28%
2026-09-21	$99.66	$99.32	$0.3394	925.0	+0.24%
2026-09-18	$99.66	$99.42	$0.2433	813.0	-0.84%
2026-09-17	$100.3	$100.1	$0.1565	984.0	+0.27%
2026-09-16	$100.8	$99.99	$0.8232	578.0	-0.22%
2026-09-15	$100.2	$100.2	$0.08	1,245.0	-0.14%

Invesco Active U S Real Estate Etf Stock (PSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Active U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Active U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$98.62	$95.56	$3.06	15,011.0	+0.86%
2026-09	$103.0	$96.49	$6.48	25,451.0	-6.08%
2026-08	$106.1	$102.2	$3.84	24,774.0	-3.06%
2026-07	$108.8	$102.7	$6.07	38,276.0	+3.32%
2026-06	$105.1	$99.93	$5.17	43,978.0	+0.72%
2026-05	$103.4	$99.51	$3.93	116,854.0	+0.07%
2026-04	$101.8	$93.02	$8.78	33,663.0	+9.90%
2026-03	$100.1	$90.99	$9.12	40,109.0	-7.08%
2026-02	$99.65	$91.21	$8.44	29,955.0	+7.74%
2026-01	$94.42	$89.83	$4.59	53,208.0	+2.39%

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$92.16	$89.41	$2.75	32,323.0	-2.01%
2025-11	$93.28	$90.20	$3.08	34,736.0	+2.22%
2025-10	$94.10	$90.05	$4.04	39,583.0	-1.78%
2025-09	$93.93	$91.22	$2.71	50,883.0	-0.41%
2025-08	$93.47	$89.15	$4.32	70,786.0	+3.08%
2025-07	$94.19	$90.27	$3.92	62,368.0	-1.15%
2025-06	$93.27	$90.03	$3.24	23,250.0	-0.91%
2025-05	$92.97	$89.35	$3.62	31,337.0	+1.08%
2025-04	$93.07	$80.33	$12.73	67,674.0	-1.48%
2025-03	$96.24	$90.14	$6.10	60,984.0	-2.63%
2025-02	$95.03	$89.45	$5.57	45,906.0	+4.65%
2025-01	$92.18	$86.48	$5.70	92,891.0	+0.57%

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$97.86	$88.60	$9.27	75,805.0	-9.61%
2024-11	$100.0	$94.10	$5.92	85,603.0	+3.79%
2024-10	$98.89	$94.51	$4.38	61,962.0	-3.14%
2024-09	$100.2	$95.48	$4.69	88,321.0	+2.56%
2024-08	$96.05	$90.11	$5.94	49,773.0	+4.44%
2024-07	$92.71	$84.64	$8.07	72,617.0	+7.43%
2024-06	$86.30	$83.63	$2.67	61,138.0	+0.37%
2024-05	$87.00	$80.70	$6.30	133,627.0	+5.61%
2024-04	$88.28	$79.67	$8.61	78,912.0	-8.39%
2024-03	$90.11	$85.28	$4.83	68,832.0	+0.97%
2024-02	$88.12	$84.19	$3.93	178,154.0	+0.87%
2024-01	$92.37	$86.55	$5.82	274,293.0	-5.38%