Invesco Active U S Real Estate Etf (PSR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Active U S Real Estate Etf (PSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$98.51	$98.07	$0.44	1,386.0	+0.68%
2024-09-27	$98.14	$97.80	$0.3398	997.0	+0.18%
2024-09-26	$99.10	$97.54	$1.56	2,016.0	-1.06%
2024-09-25	$98.71	$98.68	$0.03	727.0	-0.47%
2024-09-24	$99.41	$98.75	$0.66	7,804.0	+0.09%
2024-09-23	$99.09	$98.14	$0.9507	2,358.0	+0.36%
2024-09-20	$98.74	$98.74	$0.00	453.0	-0.33%
2024-09-19	$100.1	$98.61	$1.45	8,920.0	-0.04%
2024-09-18	$99.77	$99.00	$0.7738	4,705.0	-0.15%
2024-09-17	$99.93	$99.23	$0.7001	2,879.0	-0.67%
2024-09-16	$100.2	$99.57	$0.60	3,382.0	+0.52%
2024-09-13	$99.41	$98.90	$0.5102	1,443.0	+1.04%
2024-09-12	$98.48	$97.51	$0.97	2,142.0	+0.23%
2024-09-11	$98.16	$97.06	$1.10	1,807.0	-0.20%
2024-09-10	$98.35	$97.79	$0.5583	2,160.0	+1.36%
2024-09-09	$97.16	$96.23	$0.93	3,057.0	+1.06%
2024-09-06	$96.01	$95.48	$0.5327	920.0	-0.17%
2024-09-05	$97.26	$96.18	$1.08	1,157.0	-0.45%
2024-09-04	$97.15	$96.41	$0.74	38,779.0	+0.50%

Invesco Active U S Real Estate Etf Stock (PSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Active U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Active U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$100.2	$95.48	$4.69	89,707.0	+2.56%
2024-08	$96.05	$90.11	$5.94	49,773.0	+4.44%
2024-07	$92.71	$84.64	$8.07	72,617.0	+7.43%
2024-06	$86.30	$83.63	$2.67	61,138.0	+0.37%
2024-05	$87.00	$80.70	$6.30	133,627.0	+5.61%
2024-04	$88.28	$79.67	$8.61	78,912.0	-8.39%
2024-03	$90.11	$85.28	$4.83	68,832.0	+0.97%
2024-02	$88.12	$84.19	$3.93	178,154.0	+0.87%
2024-01	$92.37	$86.55	$5.82	274,293.0	-5.38%

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$92.56	$85.10	$7.46	273,945.0	+7.10%
2023-11	$85.40	$76.23	$9.17	389,697.0	+11.35%
2023-10	$80.05	$74.41	$5.64	147,463.0	-2.92%
2023-09	$86.18	$77.58	$8.60	81,394.0	-7.75%
2023-08	$88.04	$82.65	$5.39	127,124.0	-2.87%
2023-07	$89.99	$86.05	$3.94	126,193.0	+1.70%
2023-06	$87.24	$82.19	$5.05	133,090.0	+4.69%
2023-05	$86.86	$80.40	$6.46	193,169.0	-4.55%
2023-04	$88.43	$84.13	$4.30	114,483.0	-0.80%
2023-03	$91.65	$80.79	$10.86	151,121.0	-3.07%
2023-02	$99.41	$90.12	$9.28	139,170.0	-6.02%
2023-01	$96.02	$86.33	$9.69	302,578.0	+10.27%

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$93.67	$85.18	$8.49	433,283.0	-5.87%
2022-11	$92.51	$84.05	$8.46	302,135.0	+5.77%
2022-10	$88.50	$79.16	$9.34	255,641.0	+3.04%
2022-09	$101.3	$83.47	$17.83	250,128.0	-12.77%
2022-08	$106.8	$97.24	$9.57	228,878.0	-5.82%
2022-07	$103.6	$94.34	$9.25	161,109.0	+8.09%
2022-06	$104.2	$91.34	$12.81	338,755.0	-7.68%
2022-05	$107.9	$97.53	$10.38	169,979.0	-3.81%
2022-04	$116.9	$107.6	$9.28	220,720.0	-3.64%
2022-03	$113.5	$103.6	$9.89	121,452.0	+7.20%
2022-02	$109.8	$100.3	$9.48	230,825.0	-4.45%
2022-01	$120.2	$103.8	$16.47	209,381.0	-9.20%