Invesco Active U S Real Estate Etf (PSR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Active U S Real Estate Etf (PSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-06	$97.59	$97.18	$0.41	1,522.0	-1.13%
2026-03-05	$98.68	$98.28	$0.40	697.0	-1.03%
2026-03-04	$99.71	$99.71	$0.00	779.0	+0.29%
2026-03-03	$99.66	$98.28	$1.38	6,123.0	-0.57%
2026-03-02	$100.1	$99.99	$0.1269	2,312.0	+0.33%
2026-02-27	$99.65	$99.37	$0.2831	729.0	+0.20%
2026-02-26	$99.46	$99.15	$0.3058	1,113.0	+0.70%
2026-02-25	$98.85	$98.62	$0.225	2,402.0	-0.00%
2026-02-24	$98.77	$98.22	$0.5457	602.0	+0.34%
2026-02-23	$98.43	$98.43	$0.00	330.0	+0.29%
2026-02-20	$98.14	$98.14	$0.00	650.0	+0.63%
2026-02-19	$97.52	$97.52	$0.00	211.0	-0.16%
2026-02-18	$98.04	$97.52	$0.5151	2,321.0	-1.71%
2026-02-17	$99.38	$98.55	$0.83	1,293.0	+0.97%
2026-02-13	$98.42	$97.72	$0.6952	578.0	+1.02%
2026-02-12	$98.62	$97.43	$1.20	2,285.0	+0.73%
2026-02-11	$96.72	$96.42	$0.3023	615.0	+0.60%
2026-02-10	$96.15	$95.38	$0.7685	1,642.0	+1.56%
2026-02-09	$94.67	$94.00	$0.6699	1,967.0	+0.35%
2026-02-06	$94.34	$93.54	$0.7991	3,752.0	+1.58%
2026-02-05	$92.97	$92.16	$0.8135	2,566.0	-0.05%

Invesco Active U S Real Estate Etf Stock (PSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Active U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Active U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$100.1	$97.18	$2.93	12,955.0	-2.09%
2026-02	$99.65	$91.21	$8.44	29,955.0	+7.74%
2026-01	$94.42	$89.83	$4.59	53,208.0	+2.39%

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$92.16	$89.41	$2.75	32,323.0	-2.01%
2025-11	$93.28	$90.20	$3.08	34,736.0	+2.22%
2025-10	$94.10	$90.05	$4.04	39,583.0	-1.78%
2025-09	$93.93	$91.22	$2.71	50,883.0	-0.41%
2025-08	$93.47	$89.15	$4.32	70,786.0	+3.08%
2025-07	$94.19	$90.27	$3.92	62,368.0	-1.15%
2025-06	$93.27	$90.03	$3.24	23,250.0	-0.91%
2025-05	$92.97	$89.35	$3.62	31,337.0	+1.08%
2025-04	$93.07	$80.33	$12.73	67,674.0	-1.48%
2025-03	$96.24	$90.14	$6.10	60,984.0	-2.63%
2025-02	$95.03	$89.45	$5.57	45,906.0	+4.65%
2025-01	$92.18	$86.48	$5.70	92,891.0	+0.57%

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$97.86	$88.60	$9.27	75,805.0	-9.61%
2024-11	$100.0	$94.10	$5.92	85,603.0	+3.79%
2024-10	$98.89	$94.51	$4.38	61,962.0	-3.14%
2024-09	$100.2	$95.48	$4.69	88,321.0	+2.56%
2024-08	$96.05	$90.11	$5.94	49,773.0	+4.44%
2024-07	$92.71	$84.64	$8.07	72,617.0	+7.43%
2024-06	$86.30	$83.63	$2.67	61,138.0	+0.37%
2024-05	$87.00	$80.70	$6.30	133,627.0	+5.61%
2024-04	$88.28	$79.67	$8.61	78,912.0	-8.39%
2024-03	$90.11	$85.28	$4.83	68,832.0	+0.97%
2024-02	$88.12	$84.19	$3.93	178,154.0	+0.87%
2024-01	$92.37	$86.55	$5.82	274,293.0	-5.38%

VTV

$200.03

1.14%

VUG

$458.08

1.34%

IJH

$68.22

2.35%

EFA

$98.28

0.89%

IWF

$447.06

1.32%

QQQ

$599.75

1.50%