Invesco Active U S Real Estate Etf (PSR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Active U S Real Estate Etf (PSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$105.4	$105.4	$0.00	702.0	+0.72%
2026-08-21	$104.6	$104.6	$0.00	227.0	-0.28%
2026-08-20	$105.2	$104.9	$0.2854	605.0	+0.29%
2026-08-19	$104.6	$104.2	$0.435	1,178.0	+0.51%
2026-08-18	$104.8	$104.1	$0.6452	1,119.0	-0.42%
2026-08-17	$104.6	$104.3	$0.32	664.0	-0.77%
2026-08-14	$105.4	$105.1	$0.30	850.0	+0.27%
2026-08-13	$105.1	$105.1	$0.00	380.0	+1.23%
2026-08-12	$103.8	$103.5	$0.3194	582.0	+0.97%
2026-08-11	$103.4	$102.8	$0.5686	1,066.0	-0.81%
2026-08-10	$103.7	$103.5	$0.185	1,556.0	-1.47%
2026-08-07	$105.5	$104.9	$0.55	947.0	+0.56%
2026-08-06	$104.9	$104.6	$0.33	772.0	-0.91%
2026-08-05	$105.6	$104.5	$1.07	3,148.0	-0.20%
2026-08-04	$105.9	$105.8	$0.1578	1,734.0	-0.27%
2026-08-03	$106.1	$105.8	$0.2878	2,083.0	+0.07%
2026-07-31	$106.8	$105.9	$0.9101	1,271.0	-0.64%
2026-07-30	$106.7	$106.3	$0.3917	762.0	-1.20%
2026-07-29	$108.0	$107.2	$0.7935	1,629.0	-0.17%
2026-07-28	$108.8	$108.1	$0.6386	851.0	+0.35%

Invesco Active U S Real Estate Etf Stock (PSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Active U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Active U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$106.1	$102.8	$3.26	18,315.0	-0.55%
2026-07	$108.8	$102.7	$6.07	38,276.0	+3.32%
2026-06	$105.1	$99.93	$5.17	43,978.0	+0.72%
2026-05	$103.4	$99.51	$3.93	116,854.0	+0.07%
2026-04	$101.8	$93.02	$8.78	33,663.0	+9.90%
2026-03	$100.1	$90.99	$9.12	40,109.0	-7.08%
2026-02	$99.65	$91.21	$8.44	29,955.0	+7.74%
2026-01	$94.42	$89.83	$4.59	53,208.0	+2.39%

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$92.16	$89.41	$2.75	32,323.0	-2.01%
2025-11	$93.28	$90.20	$3.08	34,736.0	+2.22%
2025-10	$94.10	$90.05	$4.04	39,583.0	-1.78%
2025-09	$93.93	$91.22	$2.71	50,883.0	-0.41%
2025-08	$93.47	$89.15	$4.32	70,786.0	+3.08%
2025-07	$94.19	$90.27	$3.92	62,368.0	-1.15%
2025-06	$93.27	$90.03	$3.24	23,250.0	-0.91%
2025-05	$92.97	$89.35	$3.62	31,337.0	+1.08%
2025-04	$93.07	$80.33	$12.73	67,674.0	-1.48%
2025-03	$96.24	$90.14	$6.10	60,984.0	-2.63%
2025-02	$95.03	$89.45	$5.57	45,906.0	+4.65%
2025-01	$92.18	$86.48	$5.70	92,891.0	+0.57%

Invesco Active U S Real Estate Etf Storia dei prezzi delle azioni (PSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$97.86	$88.60	$9.27	75,805.0	-9.61%
2024-11	$100.0	$94.10	$5.92	85,603.0	+3.79%
2024-10	$98.89	$94.51	$4.38	61,962.0	-3.14%
2024-09	$100.2	$95.48	$4.69	88,321.0	+2.56%
2024-08	$96.05	$90.11	$5.94	49,773.0	+4.44%
2024-07	$92.71	$84.64	$8.07	72,617.0	+7.43%
2024-06	$86.30	$83.63	$2.67	61,138.0	+0.37%
2024-05	$87.00	$80.70	$6.30	133,627.0	+5.61%
2024-04	$88.28	$79.67	$8.61	78,912.0	-8.39%
2024-03	$90.11	$85.28	$4.83	68,832.0	+0.97%
2024-02	$88.12	$84.19	$3.93	178,154.0	+0.87%
2024-01	$92.37	$86.55	$5.82	274,293.0	-5.38%