20.57

0.05% -0.010

Palmer Square Credit Opportunities Etf (PSQO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Palmer Square Credit Opportunities Etf (PSQO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$20.59	$20.54	$0.05	70,405.0	-0.05%
2026-10-13	$20.59	$20.54	$0.0499	21,255.0	+0.18%
2026-10-12	$20.59	$20.54	$0.05	15,744.0	-0.09%
2026-10-09	$20.58	$20.53	$0.05	19,190.0	+0.15%
2026-10-08	$20.58	$20.53	$0.05	59,597.0	-0.15%
2026-10-07	$20.58	$20.53	$0.05	36,278.0	+0.00%
2026-10-06	$20.59	$20.52	$0.07	106,586.0	-0.03%
2026-10-05	$20.57	$20.52	$0.0495	48,948.0	+0.27%
2026-10-02	$20.58	$20.50	$0.075	41,084.0	-0.12%
2026-10-01	$20.56	$20.51	$0.05	62,279.0	-0.12%
2026-09-30	$20.57	$20.50	$0.07	401,485.0	+0.10%
2026-09-29	$20.56	$20.51	$0.05	42,549.0	-0.10%
2026-09-28	$20.56	$20.53	$0.0345	42,227.0	-0.15%
2026-09-25	$20.66	$20.54	$0.12	198,291.0	-0.02%
2026-09-24	$20.59	$20.53	$0.065	53,265.0	-1.13%
2026-09-23	$20.88	$20.83	$0.0499	34,576.0	-0.29%
2026-09-22	$20.90	$20.84	$0.06	37,344.0	-0.05%
2026-09-21	$20.95	$20.82	$0.13	97,919.0	+0.16%
2026-09-18	$20.88	$20.82	$0.06	71,132.0	+0.06%
2026-09-17	$20.88	$20.83	$0.05	54,386.0	-0.09%
2026-09-16	$21.01	$20.85	$0.16	332,474.0	-0.08%
2026-09-15	$20.89	$20.80	$0.09	134,130.0	+0.22%

Palmer Square Credit Opportunities Etf Stock (PSQO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Palmer Square Credit Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSQO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Palmer Square Credit Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Palmer Square Credit Opportunities Etf Storia dei prezzi delle azioni (PSQO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.59	$20.50	$0.085	481,366.0	+0.05%
2026-09	$21.01	$20.50	$0.51	1,901,276.0	-1.44%
2026-08	$21.53	$20.69	$0.839	1,293,119.0	+0.68%
2026-07	$20.78	$20.61	$0.17	1,298,342.0	+0.24%
2026-06	$20.90	$20.59	$0.31	682,280.0	-0.65%
2026-05	$21.03	$20.62	$0.41	975,885.0	+0.51%
2026-04	$20.75	$20.47	$0.28	939,149.0	+0.88%
2026-03	$20.74	$19.76	$0.98	3,931,165.0	-0.89%
2026-02	$20.80	$20.66	$0.14	1,880,554.0	+0.10%
2026-01	$20.82	$20.57	$0.25	1,499,526.0	+0.30%

Palmer Square Credit Opportunities Etf Storia dei prezzi delle azioni (PSQO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.89	$20.55	$0.34	971,446.0	-0.94%
2025-11	$20.90	$20.62	$0.28	666,023.0	+0.53%
2025-10	$20.70	$20.58	$0.122	920,413.0	+0.44%
2025-09	$20.88	$20.54	$0.34	1,199,525.0	-0.62%
2025-08	$20.73	$20.56	$0.17	417,659.0	+0.77%
2025-07	$20.60	$20.27	$0.3299	509,326.0	+0.39%
2025-06	$20.62	$20.45	$0.17	1,734,979.0	-0.24%
2025-05	$20.55	$20.29	$0.26	211,810.0	+1.23%
2025-04	$20.34	$20.07	$0.2691	289,120.0	+0.05%
2025-03	$20.65	$20.19	$0.46	358,808.0	-0.78%
2025-02	$20.60	$20.27	$0.33	581,180.0	+0.44%
2025-01	$20.53	$20.15	$0.38	393,183.0	+1.02%

Palmer Square Credit Opportunities Etf Storia dei prezzi delle azioni (PSQO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.47	$20.10	$0.37	253,685.0	-0.77%
2024-11	$20.49	$20.15	$0.34	494,282.0	+0.62%
2024-10	$20.53	$20.00	$0.53	395,760.0	+0.13%
2024-09	$20.17	$20.04	$0.1285	386,386.0	+0.00%

VFH

$132.31

0.71%

DFAU

$52.86

1.01%

EMB

$91.21

0.05%

SCHR

$23.75

0.04%

ESGV

$135.84

1.35%

BAI

$44.01

4.90%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters