20.27
price up icon0.12%   0.0243
after-market Dopo l'orario di chiusura: 20.27
loading

Storico Dei Prezzi Delle Azioni Di Palmer Square Credit Opportunities Etf (PSQO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $20.27 $20.26 $0.0116 4,852.0 +0.12%
2024-11-21 $20.29 $20.15 $0.1399 278,493.0 -0.10%
2024-11-20 $20.27 $20.26 $0.010 11,765.0 +0.10%
2024-11-19 $20.25 $20.16 $0.09 9,734.0 +0.02%
2024-11-18 $20.29 $20.24 $0.05 21,276.0 -0.02%
2024-11-15 $20.25 $20.25 $0.0072 1,236.0 -0.10%
2024-11-14 $20.28 $20.26 $0.0201 2,784.0 +0.15%
2024-11-13 $20.28 $20.22 $0.0599 486.0 -0.03%
2024-11-12 $20.24 $20.23 $0.0107 93,404.0 -0.21%
2024-11-11 $20.34 $20.21 $0.13 4,049.0 +0.24%
2024-11-08 $20.24 $20.23 $0.0044 902.0 +0.00%
2024-11-07 $20.26 $20.20 $0.065 3,079.0 +0.08%
2024-11-06 $20.25 $20.20 $0.05 7,721.0 -0.02%
2024-11-05 $20.38 $20.15 $0.23 23,646.0 -0.14%
2024-11-04 $20.31 $20.22 $0.09 9,002.0 +0.36%
2024-11-01 $20.26 $20.18 $0.0799 2,092.0 -0.06%
2024-10-31 $20.22 $20.18 $0.045 20,404.0 -0.36%
2024-10-30 $20.34 $20.27 $0.075 14,971.0 +0.07%
2024-10-29 $20.25 $20.06 $0.1913 137.0 -0.24%
2024-10-28 $20.39 $20.21 $0.18 2,768.0 +0.37%
2024-10-25 $20.24 $20.13 $0.11 2,759.0 +0.02%
2024-10-24 $20.26 $20.19 $0.0701 9,529.0 -0.12%

Palmer Square Credit Opportunities Etf Stock (PSQO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Palmer Square Credit Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSQO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Palmer Square Credit Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Palmer Square Credit Opportunities Etf Storia dei prezzi delle azioni (PSQO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.38 $20.15 $0.23 479,373.0 +0.39%
2024-10 $20.53 $20.00 $0.53 395,760.0 +0.13%
2024-09 $20.17 $20.04 $0.1285 386,386.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):