Scarica l'app Stockscreener
20.67
0.12%
0.0034
Storico Dei Prezzi Delle Azioni Di Palmer Square Credit Opportunities Etf (PSQO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-28 | $20.70 | $20.67 | $0.0284 | 983.0 | -0.02% |
| 2026-04-27 | $20.72 | $20.65 | $0.07 | 11,581.0 | -0.19% |
| 2026-04-24 | $20.73 | $20.65 | $0.08 | 17,720.0 | +0.22% |
| 2026-04-23 | $20.70 | $20.64 | $0.06 | 52,305.0 | +0.00% |
| 2026-04-22 | $20.70 | $20.64 | $0.06 | 23,654.0 | +0.15% |
| 2026-04-21 | $20.70 | $20.63 | $0.07 | 166,386.0 | -0.07% |
| 2026-04-20 | $20.69 | $20.63 | $0.06 | 11,708.0 | +0.00% |
| 2026-04-17 | $20.70 | $20.62 | $0.0799 | 22,601.0 | -0.05% |
| 2026-04-16 | $20.70 | $20.62 | $0.0799 | 54,451.0 | -0.02% |
| 2026-04-15 | $20.68 | $20.62 | $0.0598 | 10,235.0 | -0.05% |
| 2026-04-14 | $20.70 | $20.60 | $0.0999 | 42,826.0 | +0.44% |
| 2026-04-13 | $20.65 | $20.59 | $0.0623 | 48,683.0 | -0.15% |
| 2026-04-10 | $20.66 | $20.57 | $0.0899 | 73,584.0 | +0.15% |
| 2026-04-09 | $20.65 | $20.59 | $0.06 | 71,943.0 | -0.05% |
| 2026-04-08 | $20.65 | $20.60 | $0.05 | 45,163.0 | +0.00% |
| 2026-04-07 | $20.60 | $20.47 | $0.13 | 35,912.0 | +0.05% |
| 2026-04-06 | $20.59 | $20.51 | $0.08 | 27,903.0 | +0.10% |
| 2026-04-02 | $20.57 | $20.48 | $0.09 | 99,034.0 | -0.05% |
| 2026-04-01 | $20.58 | $20.50 | $0.0799 | 39,716.0 | +0.29% |
| 2026-03-31 | $20.57 | $20.49 | $0.0765 | 49,795.0 | +0.07% |
Palmer Square Credit Opportunities Etf Stock (PSQO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Palmer Square Credit Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSQO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Palmer Square Credit Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Palmer Square Credit Opportunities Etf Storia dei prezzi delle azioni (PSQO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $20.73 | $20.47 | $0.26 | 856,388.0 | +0.74% |
| 2026-03 | $20.74 | $19.76 | $0.98 | 3,931,165.0 | -0.89% |
| 2026-02 | $20.80 | $20.66 | $0.14 | 1,880,554.0 | +0.10% |
| 2026-01 | $20.82 | $20.57 | $0.25 | 1,499,526.0 | +0.30% |
Palmer Square Credit Opportunities Etf Storia dei prezzi delle azioni (PSQO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.89 | $20.55 | $0.34 | 971,446.0 | -0.94% |
| 2025-11 | $20.90 | $20.62 | $0.28 | 666,023.0 | +0.53% |
| 2025-10 | $20.70 | $20.58 | $0.122 | 920,413.0 | +0.44% |
| 2025-09 | $20.88 | $20.54 | $0.34 | 1,199,525.0 | -0.62% |
| 2025-08 | $20.73 | $20.56 | $0.17 | 417,659.0 | +0.77% |
| 2025-07 | $20.60 | $20.27 | $0.3299 | 509,326.0 | +0.39% |
| 2025-06 | $20.62 | $20.45 | $0.17 | 1,734,979.0 | -0.24% |
| 2025-05 | $20.55 | $20.29 | $0.26 | 211,810.0 | +1.23% |
| 2025-04 | $20.34 | $20.07 | $0.2691 | 289,120.0 | +0.05% |
| 2025-03 | $20.65 | $20.19 | $0.46 | 358,808.0 | -0.78% |
| 2025-02 | $20.60 | $20.27 | $0.33 | 581,180.0 | +0.44% |
| 2025-01 | $20.53 | $20.15 | $0.38 | 393,183.0 | +1.02% |
Palmer Square Credit Opportunities Etf Storia dei prezzi delle azioni (PSQO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.47 | $20.10 | $0.37 | 253,685.0 | -0.77% |
| 2024-11 | $20.49 | $20.15 | $0.34 | 494,282.0 | +0.62% |
| 2024-10 | $20.53 | $20.00 | $0.53 | 395,760.0 | +0.13% |
| 2024-09 | $20.17 | $20.04 | $0.1285 | 386,386.0 | +0.00% |
0.10%
Capitalizzazione:
|
Volume (24 ore):