2.06
price up icon0.98%   0.02
after-market Dopo l'orario di chiusura: 2.06
loading

Storico Dei Prezzi Delle Azioni Di Psq Holdings Inc (PSQH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $2.10 $1.98 $0.1192 576,655.0 +0.98%
2025-06-26 $2.08 $1.91 $0.1784 664,907.0 +6.81%
2025-06-25 $2.00 $1.88 $0.1163 398,056.0 -2.55%
2025-06-24 $1.99 $1.85 $0.14 477,540.0 +5.95%
2025-06-23 $1.92 $1.76 $0.16 794,712.0 -3.14%
2025-06-20 $2.04 $1.90 $0.14 774,803.0 -5.91%
2025-06-18 $2.11 $2.01 $0.10 447,122.0 -3.33%
2025-06-17 $2.16 $2.08 $0.0799 281,484.0 -1.41%
2025-06-16 $2.19 $2.10 $0.085 433,069.0 +0.47%
2025-06-13 $2.23 $2.12 $0.1134 540,782.0 -5.78%
2025-06-12 $2.35 $2.24 $0.105 392,778.0 -4.26%
2025-06-11 $2.53 $2.34 $0.1899 567,817.0 -5.24%
2025-06-10 $2.61 $2.46 $0.1471 363,945.0 -1.98%
2025-06-09 $2.63 $2.49 $0.1356 715,447.0 +1.20%
2025-06-06 $2.51 $2.25 $0.26 830,179.0 +8.70%
2025-06-05 $2.47 $2.30 $0.17 801,412.0 -6.12%
2025-06-04 $2.52 $2.31 $0.21 1,404,947.0 +5.60%
2025-06-03 $2.43 $2.26 $0.17 1,497,609.0 +1.31%
2025-06-02 $2.34 $2.09 $0.25 1,351,439.0 +6.51%
2025-05-30 $2.36 $2.12 $0.239 1,254,780.0 -9.28%
2025-05-29 $2.42 $2.22 $0.20 1,359,015.0 +0.42%

Psq Holdings Inc Stock (PSQH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Psq Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSQH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Psq Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Psq Holdings Inc Storia dei prezzi delle azioni (PSQH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.63 $1.76 $0.8656 13,891,358.0 -4.19%
2025-05 $2.83 $1.71 $1.12 28,875,610.0 +14.97%
2025-04 $2.35 $1.63 $0.7199 13,586,653.0 -18.34%
2025-03 $2.88 $2.20 $0.68 11,776,916.0 -13.91%
2025-02 $4.16 $2.60 $1.56 16,618,367.0 -32.66%
2025-01 $4.99 $3.58 $1.41 28,330,864.0 -13.00%

Psq Holdings Inc Storia dei prezzi delle azioni (PSQH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.77 $2.05 $5.72 248,276,353.0 +136.27%
2024-11 $3.20 $2.00 $1.20 5,751,152.0 -34.19%
2024-10 $3.39 $2.25 $1.14 4,146,934.0 +26.02%
2024-09 $2.80 $2.26 $0.54 1,285,772.0 -8.55%
2024-08 $2.87 $2.36 $0.5114 1,804,465.0 +2.67%
2024-07 $4.40 $2.55 $1.85 2,341,769.0 -30.50%
2024-06 $4.12 $2.86 $1.26 1,843,114.0 +12.20%
2024-05 $4.36 $3.29 $1.07 2,177,495.0 -18.84%
2024-04 $5.49 $3.66 $1.83 1,645,732.0 -23.05%
2024-03 $5.75 $4.31 $1.44 2,790,199.0 +14.96%
2024-02 $5.05 $4.36 $0.6949 2,325,317.0 -5.84%
2024-01 $6.82 $4.79 $2.03 5,821,239.0 -5.15%

Psq Holdings Inc Storia dei prezzi delle azioni (PSQH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.56 $4.62 $1.94 2,743,838.0 -8.23%
2023-11 $7.01 $5.07 $1.94 3,423,250.0 -3.55%
2023-10 $9.42 $4.30 $5.12 4,337,579.0 -34.80%
2023-09 $12.12 $9.00 $3.12 2,116,163.0 +0.00%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
Capitalizzazione:     |  Volume (24 ore):