Psq Holdings Inc (PSQH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Psq Holdings Inc (PSQH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$0.4435	$0.42	$0.0235	99,969.0	+4.60%
2026-07-02	$0.4684	$0.4157	$0.0527	266,137.0	-7.49%
2026-07-01	$0.469	$0.4053	$0.0637	378,504.0	+12.64%
2026-06-30	$0.4041	$0.3864	$0.0178	187,973.0	+0.67%
2026-06-29	$0.4179	$0.3826	$0.0353	212,790.0	+5.01%
2026-06-26	$0.4033	$0.3712	$0.0321	380,160.0	-1.47%
2026-06-25	$0.4059	$0.3727	$0.0332	425,726.0	-5.59%
2026-06-24	$0.4547	$0.4002	$0.0545	515,766.0	-8.18%
2026-06-23	$0.4698	$0.446	$0.0238	133,274.0	-1.41%
2026-06-22	$0.4735	$0.446	$0.0275	231,648.0	+1.46%
2026-06-18	$0.4849	$0.444	$0.0409	487,288.0	-4.29%
2026-06-17	$0.49	$0.465	$0.025	223,542.0	-2.88%
2026-06-16	$0.50	$0.4793	$0.0207	204,641.0	-2.32%
2026-06-15	$0.5022	$0.4712	$0.031	389,204.0	+2.48%
2026-06-12	$0.537	$0.472	$0.065	376,897.0	-5.52%
2026-06-11	$0.519	$0.4806	$0.0384	464,949.0	+4.38%
2026-06-10	$0.5219	$0.4859	$0.036	221,782.0	-1.52%
2026-06-09	$0.5089	$0.48	$0.0289	506,362.0	-2.10%

Psq Holdings Inc Stock (PSQH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Psq Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSQH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Psq Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Psq Holdings Inc Storia dei prezzi delle azioni (PSQH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.469	$0.4053	$0.0637	844,579.0	+8.99%
2026-06	$0.67	$0.3712	$0.2988	6,915,187.0	-38.41%
2026-05	$0.85	$0.55	$0.30	7,335,462.0	-3.11%
2026-04	$0.7841	$0.4823	$0.3018	6,974,741.0	+27.36%
2026-03	$0.8498	$0.5033	$0.3465	29,707,056.0	-20.00%
2026-02	$0.839	$0.6205	$0.2185	8,758,413.0	-17.98%
2026-01	$1.34	$0.8017	$0.5339	68,419,551.0	-21.58%

Psq Holdings Inc Storia dei prezzi delle azioni (PSQH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.49	$0.92	$0.57	12,606,535.0	-21.54%
2025-11	$2.08	$1.23	$0.85	13,031,753.0	-36.59%
2025-10	$2.50	$1.83	$0.665	29,458,304.0	+7.33%
2025-09	$2.84	$1.58	$1.26	37,846,194.0	+15.06%
2025-08	$2.19	$1.55	$0.64	24,160,625.0	-18.63%
2025-07	$2.63	$1.97	$0.66	14,010,909.0	-0.49%
2025-06	$2.63	$1.76	$0.8656	13,934,212.0	-4.65%
2025-05	$2.83	$1.71	$1.12	28,875,610.0	+14.97%
2025-04	$2.35	$1.63	$0.7199	13,586,653.0	-18.34%
2025-03	$2.88	$2.20	$0.68	11,776,916.0	-13.91%
2025-02	$4.16	$2.60	$1.56	16,618,367.0	-32.66%
2025-01	$4.99	$3.58	$1.41	28,330,864.0	-13.00%

Psq Holdings Inc Storia dei prezzi delle azioni (PSQH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.77	$2.05	$5.72	248,276,353.0	+136.27%
2024-11	$3.20	$2.00	$1.20	5,751,152.0	-34.19%
2024-10	$3.39	$2.25	$1.14	4,146,934.0	+26.02%
2024-09	$2.80	$2.26	$0.54	1,285,772.0	-8.55%
2024-08	$2.87	$2.36	$0.5114	1,804,465.0	+2.67%
2024-07	$4.40	$2.55	$1.85	2,341,769.0	-30.50%
2024-06	$4.12	$2.86	$1.26	1,843,114.0	+12.20%
2024-05	$4.36	$3.29	$1.07	2,177,495.0	-18.84%
2024-04	$5.49	$3.66	$1.83	1,645,732.0	-23.05%
2024-03	$5.75	$4.31	$1.44	2,790,199.0	+14.96%
2024-02	$5.05	$4.36	$0.6949	2,325,317.0	-5.84%
2024-01	$6.82	$4.79	$2.03	5,821,239.0	-5.15%