Psq Holdings Inc (PSQH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Psq Holdings Inc (PSQH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.85	$0.798	$0.052	258,643.0	+2.51%
2026-05-04	$0.836	$0.75	$0.086	478,222.0	+6.48%
2026-05-01	$0.7656	$0.68	$0.0856	243,557.0	+12.04%
2026-04-30	$0.7145	$0.675	$0.0395	183,551.0	+0.43%
2026-04-29	$0.76	$0.665	$0.095	202,111.0	-3.67%
2026-04-28	$0.7298	$0.6912	$0.0386	193,603.0	-4.42%
2026-04-27	$0.76	$0.7103	$0.0497	162,585.0	-0.35%
2026-04-24	$0.7455	$0.7092	$0.0363	109,029.0	+1.75%
2026-04-23	$0.7841	$0.7099	$0.0742	631,728.0	-5.51%
2026-04-22	$0.764	$0.656	$0.108	448,191.0	+15.28%
2026-04-21	$0.749	$0.6604	$0.0886	259,733.0	-7.68%
2026-04-20	$0.7299	$0.6811	$0.0488	217,860.0	-1.92%
2026-04-17	$0.7376	$0.6674	$0.0702	585,656.0	+12.99%
2026-04-16	$0.665	$0.6301	$0.0349	279,448.0	-3.16%
2026-04-15	$0.6769	$0.5661	$0.1108	644,486.0	+17.07%
2026-04-14	$0.578	$0.5203	$0.0577	434,380.0	+7.18%
2026-04-13	$0.55	$0.51	$0.04	348,247.0	+2.03%
2026-04-10	$0.5378	$0.5001	$0.0378	233,286.0	+2.18%
2026-04-09	$0.5321	$0.4956	$0.0365	257,282.0	-2.30%
2026-04-08	$0.5636	$0.4959	$0.0677	518,177.0	+3.16%
2026-04-07	$0.5222	$0.49	$0.0322	225,308.0	-0.35%

Psq Holdings Inc Stock (PSQH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Psq Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSQH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Psq Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Psq Holdings Inc Storia dei prezzi delle azioni (PSQH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.85	$0.68	$0.17	1,239,065.0	+22.30%
2026-04	$0.7841	$0.4823	$0.3018	6,974,741.0	+27.36%
2026-03	$0.8498	$0.5033	$0.3465	29,707,056.0	-20.00%
2026-02	$0.839	$0.6205	$0.2185	8,758,413.0	-17.98%
2026-01	$1.34	$0.8017	$0.5339	68,419,551.0	-21.58%

Psq Holdings Inc Storia dei prezzi delle azioni (PSQH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.49	$0.92	$0.57	12,606,535.0	-21.54%
2025-11	$2.08	$1.23	$0.85	13,031,753.0	-36.59%
2025-10	$2.50	$1.83	$0.665	29,458,304.0	+7.33%
2025-09	$2.84	$1.58	$1.26	37,846,194.0	+15.06%
2025-08	$2.19	$1.55	$0.64	24,160,625.0	-18.63%
2025-07	$2.63	$1.97	$0.66	14,010,909.0	-0.49%
2025-06	$2.63	$1.76	$0.8656	13,934,212.0	-4.65%
2025-05	$2.83	$1.71	$1.12	28,875,610.0	+14.97%
2025-04	$2.35	$1.63	$0.7199	13,586,653.0	-18.34%
2025-03	$2.88	$2.20	$0.68	11,776,916.0	-13.91%
2025-02	$4.16	$2.60	$1.56	16,618,367.0	-32.66%
2025-01	$4.99	$3.58	$1.41	28,330,864.0	-13.00%

Psq Holdings Inc Storia dei prezzi delle azioni (PSQH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.77	$2.05	$5.72	248,276,353.0	+136.27%
2024-11	$3.20	$2.00	$1.20	5,751,152.0	-34.19%
2024-10	$3.39	$2.25	$1.14	4,146,934.0	+26.02%
2024-09	$2.80	$2.26	$0.54	1,285,772.0	-8.55%
2024-08	$2.87	$2.36	$0.5114	1,804,465.0	+2.67%
2024-07	$4.40	$2.55	$1.85	2,341,769.0	-30.50%
2024-06	$4.12	$2.86	$1.26	1,843,114.0	+12.20%
2024-05	$4.36	$3.29	$1.07	2,177,495.0	-18.84%
2024-04	$5.49	$3.66	$1.83	1,645,732.0	-23.05%
2024-03	$5.75	$4.31	$1.44	2,790,199.0	+14.96%
2024-02	$5.05	$4.36	$0.6949	2,325,317.0	-5.84%
2024-01	$6.82	$4.79	$2.03	5,821,239.0	-5.15%