Palmer Square Clo Senior Debt Etf (PSQA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Palmer Square Clo Senior Debt Etf (PSQA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$20.93	$20.55	$0.38	94,596.0	+0.00%
2026-10-13	$20.84	$20.54	$0.30	169,868.0	+0.00%
2026-10-12	$20.61	$20.55	$0.06	40,243.0	-0.24%
2026-10-09	$20.94	$20.56	$0.38	638,974.0	+0.49%
2026-10-08	$20.67	$20.54	$0.13	101,912.0	+0.00%
2026-10-07	$20.58	$20.54	$0.0399	21,513.0	-0.10%
2026-10-06	$20.61	$20.53	$0.0877	37,791.0	+0.10%
2026-10-05	$20.57	$20.19	$0.38	62,434.0	-0.19%
2026-10-02	$20.61	$20.53	$0.08	99,355.0	+0.05%
2026-10-01	$20.60	$20.56	$0.04	96,097.0	+0.10%
2026-09-30	$20.59	$20.55	$0.04	104,800.0	-0.05%
2026-09-29	$20.66	$20.51	$0.1496	36,378.0	+0.19%
2026-09-28	$20.56	$20.52	$0.04	56,675.0	+0.34%
2026-09-25	$20.60	$20.44	$0.16	156,271.0	-0.68%
2026-09-24	$20.61	$20.54	$0.07	53,702.0	-0.91%
2026-09-23	$20.80	$20.72	$0.0784	81,682.0	+0.12%
2026-09-22	$20.81	$20.77	$0.035	80,420.0	-0.20%
2026-09-21	$20.84	$20.74	$0.0998	94,532.0	-0.12%
2026-09-18	$20.97	$20.74	$0.2298	137,385.0	+0.34%
2026-09-17	$20.77	$20.70	$0.07	54,102.0	+0.10%
2026-09-16	$20.83	$20.72	$0.11	132,587.0	+0.10%
2026-09-15	$20.76	$20.70	$0.06	48,371.0	+0.05%

Palmer Square Clo Senior Debt Etf Stock (PSQA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Palmer Square Clo Senior Debt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSQA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Palmer Square Clo Senior Debt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Palmer Square Clo Senior Debt Etf Storia dei prezzi delle azioni (PSQA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.94	$20.19	$0.75	1,362,783.0	+0.19%
2026-09	$21.09	$20.44	$0.65	1,459,621.0	-0.58%
2026-08	$20.80	$20.53	$0.27	2,698,649.0	+0.44%
2026-07	$20.79	$20.40	$0.39	2,402,063.0	+0.68%
2026-06	$20.89	$20.30	$0.595	1,282,401.0	-0.80%
2026-05	$20.92	$19.90	$1.02	2,514,835.0	+0.30%
2026-04	$20.73	$20.38	$0.35	1,347,249.0	+0.61%
2026-03	$20.65	$20.37	$0.28	986,881.0	-0.44%
2026-02	$20.63	$20.44	$0.1899	1,021,439.0	+0.29%
2026-01	$20.52	$20.33	$0.1907	1,339,762.0	+0.49%

Palmer Square Clo Senior Debt Etf Storia dei prezzi delle azioni (PSQA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.62	$20.31	$0.31	1,528,461.0	-0.69%
2025-11	$20.61	$20.39	$0.22	725,488.0	+0.29%
2025-10	$20.55	$20.32	$0.23	1,001,628.0	+0.59%
2025-09	$20.68	$20.29	$0.395	1,076,467.0	-0.73%
2025-08	$20.47	$20.34	$0.125	624,207.0	+0.49%
2025-07	$20.36	$20.20	$0.16	416,061.0	+0.49%
2025-06	$20.49	$20.22	$0.27	117,174.0	-0.78%
2025-05	$20.47	$20.21	$0.26	207,852.0	+1.09%
2025-04	$20.25	$20.05	$0.20	449,447.0	-0.83%
2025-03	$20.39	$20.10	$0.29	403,160.0	-0.05%
2025-02	$20.41	$20.24	$0.165	154,035.0	+0.54%
2025-01	$20.29	$20.13	$0.16	184,560.0	+0.65%

Palmer Square Clo Senior Debt Etf Storia dei prezzi delle azioni (PSQA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.13	$20.10	$1.03	351,398.0	-0.96%
2024-11	$20.73	$20.19	$0.54	175,229.0	+0.32%
2024-10	$20.97	$20.09	$0.88	557,671.0	+0.68%
2024-09	$20.13	$20.06	$0.0668	127,305.0	+0.00%