Proshares Short Qqq 1 X Shares (PSQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Qqq 1 X Shares (PSQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$32.49	$31.73	$0.7596	11,570,136.0	+0.00%
2026-04-01	$32.01	$31.60	$0.41	12,470,697.0	-1.24%
2026-03-31	$32.96	$32.10	$0.86	24,406,125.0	-3.36%
2026-03-30	$33.47	$32.73	$0.7349	10,728,588.0	+0.82%
2026-03-27	$33.11	$32.58	$0.53	11,479,330.0	+1.98%
2026-03-26	$32.42	$31.82	$0.60	11,487,925.0	+2.40%
2026-03-25	$31.76	$31.45	$0.3105	10,763,312.0	-1.12%
2026-03-24	$32.10	$31.78	$0.32	11,713,534.0	+0.76%
2026-03-23	$31.88	$31.38	$0.4977	16,457,381.0	-1.18%
2026-03-20	$32.32	$31.66	$0.66	17,639,543.0	+1.93%
2026-03-19	$31.85	$31.39	$0.46	16,875,561.0	+0.29%
2026-03-18	$31.45	$31.01	$0.44	9,636,761.0	+1.48%
2026-03-17	$31.07	$30.86	$0.21	6,731,457.0	-0.55%
2026-03-16	$31.21	$30.96	$0.2497	9,395,389.0	-1.08%
2026-03-13	$31.55	$30.98	$0.575	12,707,200.0	+0.64%
2026-03-12	$31.30	$30.94	$0.358	11,733,931.0	+1.76%
2026-03-11	$30.88	$30.52	$0.3601	10,978,049.0	+0.00%
2026-03-10	$30.86	$30.46	$0.395	13,494,242.0	+0.03%
2026-03-09	$31.59	$30.66	$0.93	17,003,235.0	-1.28%

Proshares Short Qqq 1 X Shares Stock (PSQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Qqq 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Qqq 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$32.49	$31.60	$0.8896	35,610,969.0	-1.24%
2026-03	$33.47	$30.46	$3.01	293,146,971.0	+4.68%
2026-02	$31.42	$29.64	$1.78	228,738,936.0	+2.67%
2026-01	$30.64	$29.24	$1.40	272,949,521.0	-0.83%

Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.29	$29.64	$1.65	192,524,652.0	-1.06%
2025-11	$32.24	$29.41	$2.83	204,737,365.0	+1.82%
2025-10	$31.67	$29.34	$2.33	196,810,579.0	-4.25%
2025-09	$33.55	$30.95	$2.61	99,797,977.0	-5.71%
2025-08	$33.89	$32.08	$1.81	91,566,498.0	-0.45%
2025-07	$34.10	$32.51	$1.59	97,357,025.0	-1.75%
2025-06	$36.28	$33.59	$2.69	87,581,173.0	-6.66%
2025-05	$39.16	$35.53	$3.63	94,805,541.0	-8.10%
2025-04	$46.98	$39.10	$7.88	172,012,779.0	-3.42%
2025-03	$41.64	$37.52	$4.12	124,567,132.0	+7.26%
2025-02	$38.75	$35.57	$3.18	85,431,196.0	+3.10%
2025-01	$38.32	$35.90	$2.42	79,628,577.0	-1.76%

Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.25	$35.96	$2.29	62,457,660.0	-2.78%
2024-11	$39.98	$37.57	$2.41	79,355,150.0	-4.58%
2024-10	$40.31	$38.59	$1.72	79,990,814.0	+1.34%
2024-09	$43.56	$38.95	$4.61	77,728,661.0	-3.80%
2024-08	$45.85	$40.15	$5.70	107,484,334.0	-0.82%
2024-07	$42.88	$38.62	$4.26	93,435,052.0	+2.07%
2024-06	$43.95	$39.83	$4.12	45,411,326.0	-7.02%
2024-05	$46.51	$42.65	$3.86	75,576,498.0	-5.35%
2024-04	$47.24	$43.45	$3.79	97,353,224.8	+5.07%
2024-03	$45.40	$43.20	$2.20	61,326,716.2	-1.90%
2024-02	$46.70	$44.45	$2.25	69,973,294.8	-4.49%
2024-01	$49.10	$45.30	$3.80	85,385,981.4	-1.37%