Scarica l'app Stockscreener
31.19
0.68%
0.21
Pre-mercato:
30.94
-0.25
-0.80%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Qqq 1 X Shares (PSQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-14 | $31.60 | $30.95 | $0.645 | 10,726,967.0 | +0.68% |
| 2025-10-13 | $31.23 | $30.93 | $0.3007 | 11,035,834.0 | -2.15% |
| 2025-10-10 | $31.67 | $30.46 | $1.21 | 18,757,803.0 | +3.57% |
| 2025-10-09 | $30.73 | $30.53 | $0.20 | 7,380,055.0 | +0.16% |
| 2025-10-08 | $30.84 | $30.51 | $0.33 | 4,898,253.0 | -1.13% |
| 2025-10-07 | $30.95 | $30.61 | $0.34 | 6,614,596.0 | +0.52% |
| 2025-10-06 | $30.79 | $30.62 | $0.1732 | 7,174,712.0 | -0.74% |
| 2025-10-03 | $31.02 | $30.72 | $0.3015 | 7,403,777.0 | +0.52% |
| 2025-10-02 | $30.93 | $30.71 | $0.215 | 6,714,638.0 | -0.39% |
| 2025-10-01 | $31.26 | $30.88 | $0.38 | 5,809,431.0 | -0.45% |
| 2025-09-30 | $31.27 | $31.03 | $0.245 | 7,556,434.0 | -0.26% |
| 2025-09-29 | $31.19 | $30.95 | $0.2447 | 6,167,545.0 | -0.45% |
| 2025-09-26 | $31.52 | $31.25 | $0.2701 | 5,306,554.0 | -0.35% |
| 2025-09-25 | $31.64 | $31.29 | $0.3455 | 7,496,658.0 | +0.45% |
| 2025-09-24 | $31.38 | $31.04 | $0.34 | 5,680,104.0 | -0.83% |
| 2025-09-23 | $31.55 | $31.25 | $0.29 | 6,138,554.0 | +0.70% |
| 2025-09-22 | $31.50 | $31.24 | $0.2638 | 4,155,949.0 | -0.54% |
| 2025-09-19 | $31.63 | $31.41 | $0.22 | 4,846,461.0 | -0.66% |
| 2025-09-18 | $31.77 | $31.49 | $0.2763 | 4,838,453.0 | -0.91% |
| 2025-09-17 | $32.23 | $31.83 | $0.3993 | 5,630,496.0 | +0.25% |
| 2025-09-16 | $31.90 | $31.77 | $0.1314 | 2,803,678.0 | +0.09% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Qqq 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Qqq 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $31.67 | $30.46 | $1.21 | 97,243,033.0 | +0.48% |
| 2025-09 | $33.55 | $30.95 | $2.61 | 99,797,977.0 | -5.71% |
| 2025-08 | $33.89 | $32.08 | $1.81 | 91,566,498.0 | -0.45% |
| 2025-07 | $34.10 | $32.51 | $1.59 | 97,357,025.0 | -1.75% |
| 2025-06 | $36.28 | $33.59 | $2.69 | 87,581,173.0 | -6.66% |
| 2025-05 | $39.16 | $35.53 | $3.63 | 94,805,541.0 | -8.10% |
| 2025-04 | $46.98 | $39.10 | $7.88 | 172,012,779.0 | -3.42% |
| 2025-03 | $41.64 | $37.52 | $4.12 | 124,567,132.0 | +7.26% |
| 2025-02 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| 2025-01 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| 2024-11 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| 2024-10 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| 2024-09 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| 2024-08 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| 2024-07 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| 2024-06 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| 2024-05 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| 2024-04 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| 2024-03 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| 2024-02 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| 2024-01 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.55 | $46.95 | $4.60 | 84,861,263.0 | -6.60% |
| 2023-11 | $55.80 | $50.00 | $5.80 | 96,615,410.2 | -9.21% |
| 2023-10 | $57.24 | $52.35 | $4.89 | 160,166,461.0 | +2.66% |
| 2023-09 | $55.55 | $51.80 | $3.75 | 142,451,155.6 | +4.41% |
| 2023-08 | $55.50 | $51.15 | $4.35 | 169,419,158.0 | +1.96% |
| 2023-07 | $53.80 | $50.45 | $3.35 | 122,600,099.2 | -3.22% |
| 2023-06 | $56.85 | $52.65 | $4.20 | 130,039,541.8 | -6.71% |
| 2023-05 | $62.35 | $55.70 | $6.65 | 190,212,840.4 | -6.90% |
| 2023-04 | $63.35 | $60.80 | $2.55 | 126,868,028.0 | -0.08% |
| 2023-03 | $69.05 | $60.85 | $8.20 | 146,922,257.8 | -9.04% |
| 2023-02 | $67.75 | $62.50 | $5.25 | 108,614,505.4 | +0.45% |
| 2023-01 | $75.35 | $65.80 | $9.55 | 88,305,770.2 | -9.44% |
0.86%
0.78%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):