Scarica l'app Stockscreener
31.02
2.07%
0.63
Dopo l'orario di chiusura:
31.05
0.03
+0.10%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Qqq 1 X Shares (PSQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $31.07 | $30.27 | $0.7999 | 16,443,422.0 | +2.07% |
| 2026-02-11 | $30.66 | $30.18 | $0.4864 | 9,634,817.0 | -0.26% |
| 2026-02-10 | $30.49 | $30.19 | $0.30 | 8,201,673.0 | +0.49% |
| 2026-02-09 | $30.78 | $30.21 | $0.565 | 9,555,374.0 | -0.75% |
| 2026-02-06 | $31.11 | $30.46 | $0.65 | 12,334,279.0 | -2.05% |
| 2026-02-05 | $31.31 | $30.80 | $0.505 | 22,639,876.0 | +1.40% |
| 2026-02-04 | $31.00 | $30.29 | $0.71 | 19,024,916.0 | +1.79% |
| 2026-02-03 | $30.48 | $29.64 | $0.84 | 20,213,081.0 | +1.58% |
| 2026-02-02 | $30.12 | $29.64 | $0.48 | 12,304,435.0 | -0.67% |
| 2026-01-30 | $30.08 | $29.65 | $0.4253 | 16,389,106.0 | +1.22% |
| 2026-01-29 | $30.10 | $29.39 | $0.7131 | 17,449,309.0 | +0.61% |
| 2026-01-28 | $29.47 | $29.24 | $0.228 | 14,468,760.0 | -0.31% |
| 2026-01-27 | $29.68 | $29.45 | $0.225 | 8,737,166.0 | -0.87% |
| 2026-01-26 | $29.91 | $29.66 | $0.251 | 12,190,252.0 | -0.40% |
| 2026-01-23 | $30.08 | $29.75 | $0.33 | 14,380,130.0 | -0.23% |
| 2026-01-22 | $30.11 | $29.88 | $0.23 | 15,380,365.0 | -0.76% |
| 2026-01-21 | $30.60 | $29.97 | $0.63 | 19,109,575.0 | -1.34% |
| 2026-01-20 | $30.64 | $30.25 | $0.388 | 15,040,566.0 | +2.10% |
| 2026-01-16 | $30.06 | $29.72 | $0.3442 | 10,769,670.0 | +0.20% |
| 2026-01-15 | $29.94 | $29.63 | $0.31 | 13,352,215.0 | -0.33% |
| 2026-01-14 | $30.23 | $29.82 | $0.41 | 15,919,171.0 | +1.08% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Qqq 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Qqq 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $31.31 | $29.64 | $1.67 | 146,795,295.0 | +3.57% |
| 2026-01 | $30.64 | $29.24 | $1.40 | 272,949,521.0 | -0.83% |
Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.29 | $29.64 | $1.65 | 192,524,652.0 | -1.06% |
| 2025-11 | $32.24 | $29.41 | $2.83 | 204,737,365.0 | +1.82% |
| 2025-10 | $31.67 | $29.34 | $2.33 | 196,810,579.0 | -4.25% |
| 2025-09 | $33.55 | $30.95 | $2.61 | 99,797,977.0 | -5.71% |
| 2025-08 | $33.89 | $32.08 | $1.81 | 91,566,498.0 | -0.45% |
| 2025-07 | $34.10 | $32.51 | $1.59 | 97,357,025.0 | -1.75% |
| 2025-06 | $36.28 | $33.59 | $2.69 | 87,581,173.0 | -6.66% |
| 2025-05 | $39.16 | $35.53 | $3.63 | 94,805,541.0 | -8.10% |
| 2025-04 | $46.98 | $39.10 | $7.88 | 172,012,779.0 | -3.42% |
| 2025-03 | $41.64 | $37.52 | $4.12 | 124,567,132.0 | +7.26% |
| 2025-02 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| 2025-01 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| 2024-11 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| 2024-10 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| 2024-09 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| 2024-08 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| 2024-07 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| 2024-06 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| 2024-05 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| 2024-04 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| 2024-03 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| 2024-02 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| 2024-01 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
1.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):