Proshares Short Qqq 1 X Shares (PSQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Qqq 1 X Shares (PSQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$25.86	$25.66	$0.1949	8,466,563.0	-0.08%
2026-09-03	$26.08	$25.75	$0.3301	8,674,194.0	-1.23%
2026-09-02	$26.25	$26.08	$0.1699	7,938,163.0	-0.19%
2026-09-01	$26.26	$25.98	$0.2748	9,277,924.0	+1.36%
2026-08-31	$25.95	$25.80	$0.155	6,177,036.0	-0.04%
2026-08-28	$25.88	$25.55	$0.3279	8,864,913.0	+0.66%
2026-08-27	$25.88	$25.64	$0.24	6,946,256.0	-1.35%
2026-08-26	$26.12	$25.95	$0.175	6,134,611.0	-0.08%
2026-08-25	$26.14	$25.89	$0.245	7,342,940.0	-0.61%
2026-08-24	$26.31	$26.05	$0.2599	6,952,594.0	+1.04%
2026-08-21	$26.07	$25.83	$0.2399	7,598,856.0	-0.35%
2026-08-20	$26.08	$25.85	$0.2298	7,407,968.0	+0.78%
2026-08-19	$25.92	$25.61	$0.31	8,675,186.0	+0.19%
2026-08-18	$25.80	$25.59	$0.215	7,571,538.0	+1.70%
2026-08-17	$25.34	$25.15	$0.1848	5,590,062.0	+0.24%
2026-08-14	$25.36	$25.16	$0.21	7,724,752.0	+0.12%
2026-08-13	$25.50	$25.15	$0.3413	6,710,918.0	-1.06%
2026-08-12	$25.54	$25.38	$0.16	7,782,268.0	-0.74%
2026-08-11	$25.78	$25.52	$0.265	5,864,357.0	+0.31%

Proshares Short Qqq 1 X Shares Stock (PSQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Qqq 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Qqq 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$26.26	$25.66	$0.5997	42,823,407.0	-0.15%
2026-08	$26.92	$25.15	$1.77	162,385,998.0	-3.84%
2026-07	$27.93	$25.19	$2.74	174,481,416.0	+7.10%
2026-06	$27.14	$24.96	$2.18	195,408,042.0	-0.91%
2026-05	$27.85	$25.18	$2.67	152,306,439.0	-9.32%
2026-04	$32.49	$27.84	$4.65	195,146,405.0	-13.36%
2026-03	$33.47	$30.46	$3.01	293,146,971.0	+4.68%
2026-02	$31.42	$29.64	$1.78	228,738,936.0	+2.67%
2026-01	$30.64	$29.24	$1.40	272,949,521.0	-0.83%

Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.29	$29.64	$1.65	192,524,652.0	-1.06%
2025-11	$32.24	$29.41	$2.83	204,737,365.0	+1.82%
2025-10	$31.67	$29.34	$2.33	196,810,579.0	-4.25%
2025-09	$33.55	$30.95	$2.61	99,797,977.0	-5.71%
2025-08	$33.89	$32.08	$1.81	91,566,498.0	-0.45%
2025-07	$34.10	$32.51	$1.59	97,357,025.0	-1.75%
2025-06	$36.28	$33.59	$2.69	87,581,173.0	-6.66%
2025-05	$39.16	$35.53	$3.63	94,805,541.0	-8.10%
2025-04	$46.98	$39.10	$7.88	172,012,779.0	-3.42%
2025-03	$41.64	$37.52	$4.12	124,567,132.0	+7.26%
2025-02	$38.75	$35.57	$3.18	85,431,196.0	+3.10%
2025-01	$38.32	$35.90	$2.42	79,628,577.0	-1.76%

Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.25	$35.96	$2.29	62,457,660.0	-2.78%
2024-11	$39.98	$37.57	$2.41	79,355,150.0	-4.58%
2024-10	$40.31	$38.59	$1.72	79,990,814.0	+1.34%
2024-09	$43.56	$38.95	$4.61	77,728,661.0	-3.80%
2024-08	$45.85	$40.15	$5.70	107,484,334.0	-0.82%
2024-07	$42.88	$38.62	$4.26	93,435,052.0	+2.07%
2024-06	$43.95	$39.83	$4.12	45,411,326.0	-7.02%
2024-05	$46.51	$42.65	$3.86	75,576,498.0	-5.35%
2024-04	$47.24	$43.45	$3.79	97,353,224.8	+5.07%
2024-03	$45.40	$43.20	$2.20	61,326,716.2	-1.90%
2024-02	$46.70	$44.45	$2.25	69,973,294.8	-4.49%
2024-01	$49.10	$45.30	$3.80	85,385,981.4	-1.37%