Scarica l'app Stockscreener
41.05
1.84%
0.74
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Qqq 1 X Shares (PSQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $41.23 | $40.38 | $0.845 | 6,485,307.0 | +1.84% |
| 2025-03-12 | $40.76 | $39.97 | $0.79 | 8,338,184.0 | -1.13% |
| 2025-03-11 | $41.17 | $40.16 | $1.01 | 8,925,259.0 | +0.34% |
| 2025-03-10 | $40.99 | $39.77 | $1.22 | 7,214,447.0 | +3.81% |
| 2025-03-07 | $40.04 | $39.03 | $1.01 | 9,115,693.0 | -0.66% |
| 2025-03-06 | $39.56 | $38.62 | $0.9352 | 7,042,987.0 | +2.76% |
| 2025-03-05 | $39.18 | $38.22 | $0.96 | 12,660,970.0 | -1.31% |
| 2025-03-04 | $38.97 | $38.41 | $0.5626 | 668,470.0 | +0.41% |
| 2025-03-03 | $38.97 | $37.52 | $1.45 | 8,832,507.0 | +2.14% |
| 2025-02-28 | $38.75 | $37.83 | $0.9199 | 8,075,224.0 | -1.51% |
| 2025-02-27 | $38.48 | $37.09 | $1.38 | 7,784,634.0 | +2.75% |
| 2025-02-26 | $37.64 | $37.04 | $0.60 | 4,788,096.0 | -0.19% |
| 2025-02-25 | $37.77 | $37.08 | $0.69 | 6,592,957.0 | +1.27% |
| 2025-02-24 | $37.04 | $36.38 | $0.6561 | 5,496,085.0 | +1.20% |
| 2025-02-21 | $36.61 | $35.76 | $0.8486 | 5,344,813.0 | +2.15% |
| 2025-02-20 | $36.13 | $35.70 | $0.43 | 3,041,617.0 | +0.42% |
| 2025-02-19 | $35.86 | $35.57 | $0.29 | 3,452,908.0 | +0.03% |
| 2025-02-18 | $35.88 | $35.62 | $0.265 | 3,329,521.0 | -0.22% |
| 2025-02-14 | $35.90 | $35.69 | $0.205 | 3,267,732.0 | -0.31% |
| 2025-02-13 | $36.31 | $35.83 | $0.4831 | 4,294,871.0 | -1.43% |
| 2025-02-12 | $36.81 | $36.31 | $0.50 | 2,792,482.0 | -0.05% |
| 2025-02-11 | $36.53 | $36.26 | $0.2751 | 2,057,622.0 | +0.25% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Qqq 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Qqq 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $41.23 | $37.52 | $3.70 | 69,283,824.0 | +8.37% |
| 2025-02 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| 2025-01 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| 2024-11 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| 2024-10 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| 2024-09 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| 2024-08 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| 2024-07 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| 2024-06 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| 2024-05 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| 2024-04 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| 2024-03 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| 2024-02 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| 2024-01 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.55 | $46.95 | $4.60 | 84,861,263.0 | -6.60% |
| 2023-11 | $55.80 | $50.00 | $5.80 | 96,615,410.2 | -9.21% |
| 2023-10 | $57.24 | $52.35 | $4.89 | 160,166,461.0 | +2.66% |
| 2023-09 | $55.55 | $51.80 | $3.75 | 142,451,155.6 | +4.41% |
| 2023-08 | $55.50 | $51.15 | $4.35 | 169,419,158.0 | +1.96% |
| 2023-07 | $53.80 | $50.45 | $3.35 | 122,600,099.2 | -3.22% |
| 2023-06 | $56.85 | $52.65 | $4.20 | 130,039,541.8 | -6.71% |
| 2023-05 | $62.35 | $55.70 | $6.65 | 190,212,840.4 | -6.90% |
| 2023-04 | $63.35 | $60.80 | $2.55 | 126,868,028.0 | -0.08% |
| 2023-03 | $69.05 | $60.85 | $8.20 | 146,922,257.8 | -9.04% |
| 2023-02 | $67.75 | $62.50 | $5.25 | 108,614,505.4 | +0.45% |
| 2023-01 | $75.35 | $65.80 | $9.55 | 88,305,770.2 | -9.44% |
0.70%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):