Proshares Short Qqq 1 X Shares (PSQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Qqq 1 X Shares (PSQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$26.16	$25.75	$0.405	4,627,603.0	+1.88%
2026-07-06	$25.67	$25.40	$0.27	4,420,188.0	-1.43%
2026-07-02	$26.05	$25.24	$0.8124	7,644,596.0	+1.89%
2026-07-01	$25.44	$25.19	$0.2498	4,157,078.0	+1.40%
2026-06-30	$25.47	$24.99	$0.48	4,781,065.0	-1.61%
2026-06-29	$26.15	$25.45	$0.7041	4,913,926.0	-2.53%
2026-06-26	$26.23	$25.77	$0.455	9,393,759.0	+1.52%
2026-06-25	$26.13	$25.35	$0.78	13,393,833.0	-0.81%
2026-06-24	$26.16	$25.60	$0.5588	7,740,673.0	-0.38%
2026-06-23	$26.11	$25.71	$0.3979	7,419,661.0	+3.29%
2026-06-22	$25.34	$24.97	$0.3699	6,351,042.0	+0.16%
2026-06-18	$25.43	$25.11	$0.325	7,910,066.0	-2.33%
2026-06-17	$25.84	$25.32	$0.52	9,194,406.0	+1.06%
2026-06-16	$25.52	$25.03	$0.49	5,540,930.0	+1.84%
2026-06-15	$25.27	$25.01	$0.262	7,331,350.0	-3.06%
2026-06-12	$26.21	$25.75	$0.4649	13,063,691.0	-0.65%
2026-06-11	$26.82	$25.93	$0.895	17,103,627.0	-3.24%
2026-06-10	$26.91	$26.23	$0.6804	14,934,613.0	+2.01%
2026-06-09	$27.14	$25.70	$1.44	19,776,407.0	+1.15%

Proshares Short Qqq 1 X Shares Stock (PSQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Qqq 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Qqq 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$26.16	$25.19	$0.9649	20,849,465.0	+3.75%
2026-06	$27.14	$24.96	$2.18	195,408,042.0	-0.91%
2026-05	$27.85	$25.18	$2.67	152,306,439.0	-9.32%
2026-04	$32.49	$27.84	$4.65	195,146,405.0	-13.36%
2026-03	$33.47	$30.46	$3.01	293,146,971.0	+4.68%
2026-02	$31.42	$29.64	$1.78	228,738,936.0	+2.67%
2026-01	$30.64	$29.24	$1.40	272,949,521.0	-0.83%

Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.29	$29.64	$1.65	192,524,652.0	-1.06%
2025-11	$32.24	$29.41	$2.83	204,737,365.0	+1.82%
2025-10	$31.67	$29.34	$2.33	196,810,579.0	-4.25%
2025-09	$33.55	$30.95	$2.61	99,797,977.0	-5.71%
2025-08	$33.89	$32.08	$1.81	91,566,498.0	-0.45%
2025-07	$34.10	$32.51	$1.59	97,357,025.0	-1.75%
2025-06	$36.28	$33.59	$2.69	87,581,173.0	-6.66%
2025-05	$39.16	$35.53	$3.63	94,805,541.0	-8.10%
2025-04	$46.98	$39.10	$7.88	172,012,779.0	-3.42%
2025-03	$41.64	$37.52	$4.12	124,567,132.0	+7.26%
2025-02	$38.75	$35.57	$3.18	85,431,196.0	+3.10%
2025-01	$38.32	$35.90	$2.42	79,628,577.0	-1.76%

Proshares Short Qqq 1 X Shares Storia dei prezzi delle azioni (PSQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.25	$35.96	$2.29	62,457,660.0	-2.78%
2024-11	$39.98	$37.57	$2.41	79,355,150.0	-4.58%
2024-10	$40.31	$38.59	$1.72	79,990,814.0	+1.34%
2024-09	$43.56	$38.95	$4.61	77,728,661.0	-3.80%
2024-08	$45.85	$40.15	$5.70	107,484,334.0	-0.82%
2024-07	$42.88	$38.62	$4.26	93,435,052.0	+2.07%
2024-06	$43.95	$39.83	$4.12	45,411,326.0	-7.02%
2024-05	$46.51	$42.65	$3.86	75,576,498.0	-5.35%
2024-04	$47.24	$43.45	$3.79	97,353,224.8	+5.07%
2024-03	$45.40	$43.20	$2.20	61,326,716.2	-1.90%
2024-02	$46.70	$44.45	$2.25	69,973,294.8	-4.49%
2024-01	$49.10	$45.30	$3.80	85,385,981.4	-1.37%