15.11
price up icon0.47%   0.07
after-market Dopo l'orario di chiusura: 15.12 0.010 +0.07%
loading

Storico Dei Prezzi Delle Azioni Di Pearson Plc Adr (PSO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $15.17 $15.07 $0.10 340,106.0 +0.47%
2024-11-20 $15.14 $15.00 $0.145 527,269.0 -1.05%
2024-11-19 $15.22 $14.97 $0.25 819,708.0 -0.26%
2024-11-18 $15.26 $15.02 $0.24 492,796.0 +1.46%
2024-11-15 $15.08 $14.95 $0.13 261,224.0 -0.53%
2024-11-14 $15.18 $15.08 $0.10 482,913.0 +0.07%
2024-11-13 $15.22 $15.03 $0.19 300,838.0 -2.27%
2024-11-12 $15.53 $15.35 $0.18 287,977.0 -1.03%
2024-11-11 $15.65 $15.55 $0.0994 267,261.0 +0.52%
2024-11-08 $15.54 $15.37 $0.17 327,967.0 +1.11%
2024-11-07 $15.45 $15.28 $0.175 425,312.0 +0.52%
2024-11-06 $15.29 $15.03 $0.265 454,836.0 -0.84%
2024-11-05 $15.42 $15.21 $0.21 438,761.0 +3.36%
2024-11-04 $14.98 $14.86 $0.125 568,329.0 +0.13%
2024-11-01 $14.97 $14.80 $0.17 723,391.0 +1.92%
2024-10-31 $14.73 $14.57 $0.155 653,194.0 -0.41%
2024-10-30 $14.78 $14.60 $0.175 657,666.0 +1.03%
2024-10-29 $14.52 $14.23 $0.285 511,314.0 +4.39%
2024-10-28 $13.91 $13.74 $0.17 415,818.0 +2.81%
2024-10-25 $13.60 $13.46 $0.14 233,898.0 +0.00%
2024-10-24 $13.63 $13.46 $0.17 371,865.0 +0.00%
2024-10-23 $13.52 $13.45 $0.07 228,489.0 +1.27%

Pearson Plc Adr Stock (PSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pearson Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pearson Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pearson Plc Adr Storia dei prezzi delle azioni (PSO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.65 $14.80 $0.85 7,058,794.0 +3.49%
2024-10 $14.78 $13.27 $1.51 7,378,276.0 +7.59%
2024-09 $14.20 $13.39 $0.805 6,546,282.0 -2.23%
2024-08 $13.88 $13.10 $0.78 7,415,173.0 +2.74%
2024-07 $13.60 $12.33 $1.27 7,155,244.0 +8.25%
2024-06 $12.50 $11.86 $0.64 6,586,560.0 +3.40%
2024-05 $12.71 $11.78 $0.925 7,377,950.0 -0.90%
2024-04 $13.16 $12.17 $0.99 9,237,550.0 -7.45%
2024-03 $13.18 $12.56 $0.615 10,226,930.0 +8.05%
2024-02 $12.38 $11.69 $0.695 7,309,900.0 -0.33%
2024-01 $12.51 $12.01 $0.505 7,505,887.0 -0.57%

Pearson Plc Adr Storia dei prezzi delle azioni (PSO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.41 $11.64 $0.77 5,922,347.0 +3.71%
2023-11 $12.28 $11.62 $0.655 5,780,866.0 +2.69%
2023-10 $11.66 $10.31 $1.35 4,990,201.0 +9.49%
2023-09 $11.13 $10.36 $0.77 4,438,707.0 -0.28%
2023-08 $10.84 $10.27 $0.575 6,774,135.0 -4.17%
2023-07 $11.28 $10.33 $0.95 5,597,885.0 +5.25%
2023-06 $10.64 $9.94 $0.705 6,838,478.0 +6.40%
2023-05 $11.05 $9.29 $1.77 12,003,701.0 -10.78%
2023-04 $11.15 $10.28 $0.87 5,688,190.0 +5.65%
2023-03 $11.23 $9.87 $1.37 13,354,443.0 -4.83%
2023-02 $11.43 $10.65 $0.78 9,126,497.0 -2.83%
2023-01 $11.63 $10.61 $1.03 9,619,720.0 +0.27%

Pearson Plc Adr Storia dei prezzi delle azioni (PSO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.68 $11.02 $0.655 4,982,876.0 -6.16%
2022-11 $12.03 $10.48 $1.55 11,653,960.0 +8.00%
2022-10 $11.15 $9.78 $1.38 8,030,551.0 +16.44%
2022-09 $10.86 $9.05 $1.81 6,754,637.0 -4.88%
2022-08 $10.98 $10.02 $0.9602 7,674,056.0 +8.42%
2022-07 $9.65 $8.84 $0.815 6,146,414.0 +0.43%
2022-06 $9.79 $8.85 $0.945 9,705,211.0 -4.16%
2022-05 $10.07 $8.98 $1.09 11,684,759.0 -0.72%
2022-04 $10.46 $9.62 $0.845 7,851,497.0 -2.81%
2022-03 $11.07 $8.10 $2.97 22,119,708.0 +12.78%
2022-02 $9.33 $8.04 $1.29 10,785,964.0 +4.00%
2022-01 $9.50 $8.12 $1.38 9,971,697.0 +1.19%
publishing NYT
$53.25
price up icon 2.38%
publishing WLY
$50.95
price up icon 1.76%
publishing GCI
$5.15
price up icon 3.00%
$25.30
price up icon 2.02%
publishing CUB
$10.03
price down icon 0.01%
Capitalizzazione:     |  Volume (24 ore):