14.98
price down icon1.38%   -0.21
after-market Dopo l'orario di chiusura: 14.98
loading

Storico Dei Prezzi Delle Azioni Di Pearson Plc Adr (PSO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $15.02 $14.93 $0.09 477,923.0 -1.38%
2025-06-05 $15.26 $15.10 $0.155 905,530.0 +1.27%
2025-06-04 $15.13 $14.97 $0.165 684,188.0 +0.94%
2025-06-03 $15.21 $14.81 $0.395 1,752,324.0 -7.36%
2025-06-02 $16.05 $15.87 $0.18 553,442.0 +0.56%
2025-05-30 $16.08 $15.86 $0.2157 664,310.0 -1.12%
2025-05-29 $16.18 $16.09 $0.095 430,710.0 -0.92%
2025-05-28 $16.39 $16.23 $0.16 438,656.0 -1.15%
2025-05-27 $16.62 $16.46 $0.16 509,493.0 -1.02%
2025-05-23 $16.67 $16.53 $0.14 346,839.0 +0.48%
2025-05-22 $16.64 $16.43 $0.215 528,077.0 +0.18%
2025-05-21 $16.63 $16.50 $0.125 469,530.0 +0.12%
2025-05-20 $16.55 $16.42 $0.13 631,367.0 +0.98%
2025-05-19 $16.36 $16.21 $0.145 366,000.0 +0.86%
2025-05-16 $16.23 $16.10 $0.13 765,168.0 +0.37%
2025-05-15 $16.20 $16.03 $0.165 606,183.0 +1.44%
2025-05-14 $16.05 $15.85 $0.205 667,401.0 +0.32%
2025-05-13 $15.93 $15.79 $0.135 907,531.0 +1.54%
2025-05-12 $15.70 $15.55 $0.145 500,625.0 -0.89%
2025-05-09 $15.80 $15.71 $0.095 438,667.0 +0.77%
2025-05-08 $15.84 $15.65 $0.185 546,199.0 -1.07%

Pearson Plc Adr Stock (PSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pearson Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pearson Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pearson Plc Adr Storia dei prezzi delle azioni (PSO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $16.05 $14.81 $1.24 4,851,330.0 -6.08%
2025-05 $16.67 $15.55 $1.12 12,860,176.0 -1.85%
2025-04 $16.27 $14.69 $1.58 22,502,104.0 +1.50%
2025-03 $17.86 $15.30 $2.55 13,172,583.0 -7.24%
2025-02 $17.27 $16.30 $0.97 6,647,443.0 +3.54%
2025-01 $16.91 $15.21 $1.70 9,425,039.0 +3.41%

Pearson Plc Adr Storia dei prezzi delle azioni (PSO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.30 $15.49 $0.805 6,199,203.0 +2.75%
2024-11 $15.66 $14.80 $0.86 8,652,581.0 +7.05%
2024-10 $14.78 $13.27 $1.51 7,378,276.0 +7.59%
2024-09 $14.20 $13.39 $0.805 6,546,282.0 -2.23%
2024-08 $13.88 $13.10 $0.78 7,415,173.0 +2.74%
2024-07 $13.60 $12.33 $1.27 7,155,244.0 +8.25%
2024-06 $12.50 $11.86 $0.64 6,586,560.0 +3.40%
2024-05 $12.71 $11.78 $0.925 7,377,950.0 -0.90%
2024-04 $13.16 $12.17 $0.99 9,237,550.0 -7.45%
2024-03 $13.18 $12.56 $0.615 10,226,930.0 +8.05%
2024-02 $12.38 $11.69 $0.695 7,309,900.0 -0.33%
2024-01 $12.51 $12.01 $0.505 7,505,887.0 -0.57%

Pearson Plc Adr Storia dei prezzi delle azioni (PSO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.41 $11.64 $0.77 5,922,347.0 +3.71%
2023-11 $12.28 $11.62 $0.655 5,780,866.0 +2.69%
2023-10 $11.66 $10.31 $1.35 4,990,201.0 +9.49%
2023-09 $11.13 $10.36 $0.77 4,438,707.0 -0.28%
2023-08 $10.84 $10.27 $0.575 6,774,135.0 -4.17%
2023-07 $11.28 $10.33 $0.95 5,597,885.0 +5.25%
2023-06 $10.64 $9.94 $0.705 6,838,478.0 +6.40%
2023-05 $11.05 $9.29 $1.77 12,003,701.0 -10.78%
2023-04 $11.15 $10.28 $0.87 5,688,190.0 +5.65%
2023-03 $11.23 $9.87 $1.37 13,354,443.0 -4.83%
2023-02 $11.43 $10.65 $0.78 9,126,497.0 -2.83%
2023-01 $11.63 $10.61 $1.03 9,619,720.0 +0.27%
publishing NYT
$55.82
price up icon 0.13%
publishing WLY
$38.26
price up icon 0.39%
publishing GCI
$3.57
price up icon 0.85%
$18.06
price down icon 1.04%
publishing LEE
$6.65
price down icon 1.19%
Capitalizzazione:     |  Volume (24 ore):