0.1601
price up icon1.78%   0.0028
after-market Dopo l'orario di chiusura: .17 0.0099 +6.18%
loading

Storico Dei Prezzi Delle Azioni Di Polestar Automotive Holding Uk (PSNYW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $0.17 $0.1551 $0.0149 63,067.0 +1.78%
2025-05-01 $0.18 $0.155 $0.025 98,653.0 -0.22%
2025-04-30 $0.175 $0.1549 $0.0201 72,788.0 -7.05%
2025-04-29 $0.172 $0.1657 $0.0063 34,733.0 +2.35%
2025-04-28 $0.1685 $0.1602 $0.0083 19,308.0 -1.66%
2025-04-25 $0.172 $0.1615 $0.0105 66,122.0 +2.12%
2025-04-24 $0.175 $0.1623 $0.0127 11,104.0 +2.17%
2025-04-23 $0.175 $0.1615 $0.0135 22,253.0 -5.06%
2025-04-22 $0.175 $0.155 $0.02 46,671.0 +4.55%
2025-04-21 $0.175 $0.16 $0.015 74,678.0 -5.24%
2025-04-17 $0.174 $0.15 $0.024 32,154.0 +6.85%
2025-04-16 $0.174 $0.15 $0.024 39,247.0 -5.47%
2025-04-15 $0.175 $0.165 $0.010 13,207.0 +3.28%
2025-04-14 $0.175 $0.1555 $0.0195 58,441.0 -3.18%
2025-04-11 $0.178 $0.1699 $0.0081 60,462.0 +0.06%
2025-04-10 $0.17 $0.1551 $0.0149 90,006.0 +13.19%
2025-04-09 $0.16 $0.1475 $0.0125 34,129.0 +1.76%
2025-04-08 $0.1809 $0.14 $0.0409 59,856.0 -1.73%
2025-04-07 $0.1644 $0.14 $0.0244 84,956.0 -6.19%
2025-04-04 $0.1694 $0.1266 $0.0428 213,382.0 -4.31%

Polestar Automotive Holding Uk Stock (PSNYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Polestar Automotive Holding Uk nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSNYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Polestar Automotive Holding Uk fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Polestar Automotive Holding Uk Storia dei prezzi delle azioni (PSNYW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.18 $0.155 $0.025 224,787.0 +1.55%
2025-04 $0.189 $0.1266 $0.0624 1,395,936.0 -12.42%
2025-03 $0.215 $0.1751 $0.0399 1,694,759.0 -5.11%
2025-02 $0.25 $0.18 $0.07 1,391,365.0 -13.77%
2025-01 $0.4359 $0.1406 $0.2953 21,401,899.0 +59.42%

Polestar Automotive Holding Uk Storia dei prezzi delle azioni (PSNYW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.18 $0.13 $0.05 2,268,425.0 -3.10%
2024-11 $0.245 $0.1247 $0.1203 3,351,141.0 -36.36%
2024-10 $0.3194 $0.20 $0.1194 2,483,268.0 -24.00%
2024-09 $0.6088 $0.1706 $0.4382 91,210,518.0 +118.90%
2024-08 $0.15 $0.12 $0.03 1,172,517.0 +1.40%
2024-07 $0.16 $0.12 $0.04 2,209,976.0 -3.46%
2024-06 $0.15 $0.1114 $0.0386 1,607,992.0 +5.50%
2024-05 $0.1501 $0.091 $0.0591 1,962,708.0 -11.47%
2024-04 $0.18 $0.14 $0.04 1,440,692.0 -14.59%
2024-03 $0.3044 $0.1528 $0.1516 2,207,523.0 -35.00%
2024-02 $0.2717 $0.126 $0.1457 2,534,745.0 +54.29%
2024-01 $0.25 $0.1607 $0.0893 1,516,066.0 -27.08%

Polestar Automotive Holding Uk Storia dei prezzi delle azioni (PSNYW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.289 $0.2102 $0.0788 2,217,063.0 +4.35%
2023-11 $0.45 $0.22 $0.23 1,985,817.0 -23.05%
2023-10 $0.4395 $0.23 $0.2095 1,386,582.0 -21.34%
2023-09 $0.645 $0.3239 $0.3211 1,372,106.0 -35.59%
2023-08 $0.69 $0.53 $0.16 1,282,914.0 -9.23%
2023-07 $0.80 $0.621 $0.179 2,112,172.0 -5.63%
2023-06 $0.77 $0.59 $0.18 1,652,498.0 +7.62%
2023-05 $0.85 $0.6201 $0.2299 1,498,371.0 -13.51%
2023-04 $0.8876 $0.6501 $0.2375 1,010,616.0 -10.90%
2023-03 $0.93 $0.65 $0.28 1,682,412.0 +0.00%
$20.23
price down icon 0.36%
$0.2199
price up icon 4.71%
$11.50
price up icon 11.87%
$4.00
price down icon 0.74%
$0.1916
price up icon 12.16%
Capitalizzazione:     |  Volume (24 ore):