0.152
price up icon0.66%   0.001
after-market Dopo l'orario di chiusura: .15 -0.002 -1.32%
loading

Storico Dei Prezzi Delle Azioni Di Polestar Automotive Holding Uk (PSNYW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.1675 $0.151 $0.0165 66,483.0 +0.66%
2025-07-31 $0.1675 $0.151 $0.0165 49,864.0 -1.31%
2025-07-30 $0.154 $0.1505 $0.0035 32,829.0 -0.65%
2025-07-29 $0.1573 $0.1529 $0.00439 35,078.0 -4.58%
2025-07-28 $0.1675 $0.148 $0.0195 55,823.0 -1.82%
2025-07-25 $0.165 $0.153 $0.012 29,982.0 +6.75%
2025-07-24 $0.17 $0.152 $0.018 67,072.0 -3.69%
2025-07-23 $0.1601 $0.1501 $0.010 74,997.0 +6.89%
2025-07-22 $0.1618 $0.145 $0.0168 85,909.0 +3.17%
2025-07-21 $0.178 $0.1392 $0.0388 410,246.0 -9.43%
2025-07-18 $0.1601 $0.15 $0.0101 56,199.0 +0.76%
2025-07-17 $0.1602 $0.156 $0.0042 98,051.0 -0.81%
2025-07-16 $0.1667 $0.1591 $0.0076 13,892.0 -2.02%
2025-07-15 $0.1703 $0.156 $0.0143 54,942.0 -1.39%
2025-07-14 $0.1703 $0.1591 $0.0112 28,195.0 -3.04%
2025-07-11 $0.175 $0.17 $0.005 68,401.0 +0.59%
2025-07-10 $0.184 $0.1514 $0.0326 315,261.0 +0.03%
2025-07-09 $0.17 $0.1623 $0.00765 231,767.0 +4.74%
2025-07-08 $0.1623 $0.1502 $0.0121 117,486.0 +1.48%

Polestar Automotive Holding Uk Stock (PSNYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Polestar Automotive Holding Uk nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSNYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Polestar Automotive Holding Uk fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Polestar Automotive Holding Uk Storia dei prezzi delle azioni (PSNYW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.1675 $0.151 $0.0165 66,483.0 +0.00%
2025-07 $0.184 $0.1391 $0.0449 2,448,981.0 +5.48%
2025-06 $0.166 $0.138 $0.028 1,172,627.0 -9.99%
2025-05 $0.18 $0.155 $0.025 1,423,518.0 +1.55%
2025-04 $0.189 $0.1266 $0.0624 1,395,936.0 -12.42%
2025-03 $0.215 $0.1751 $0.0399 1,694,759.0 -5.11%
2025-02 $0.25 $0.18 $0.07 1,391,365.0 -13.77%
2025-01 $0.4359 $0.1406 $0.2953 21,401,899.0 +59.42%

Polestar Automotive Holding Uk Storia dei prezzi delle azioni (PSNYW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.18 $0.13 $0.05 2,268,425.0 -3.10%
2024-11 $0.245 $0.1247 $0.1203 3,351,141.0 -36.36%
2024-10 $0.3194 $0.20 $0.1194 2,483,268.0 -24.00%
2024-09 $0.6088 $0.1706 $0.4382 91,210,518.0 +118.90%
2024-08 $0.15 $0.12 $0.03 1,172,517.0 +1.40%
2024-07 $0.16 $0.12 $0.04 2,209,976.0 -3.46%
2024-06 $0.15 $0.1114 $0.0386 1,607,992.0 +5.50%
2024-05 $0.1501 $0.091 $0.0591 1,962,708.0 -11.47%
2024-04 $0.18 $0.14 $0.04 1,440,692.0 -14.59%
2024-03 $0.3044 $0.1528 $0.1516 2,207,523.0 -35.00%
2024-02 $0.2717 $0.126 $0.1457 2,534,745.0 +54.29%
2024-01 $0.25 $0.1607 $0.0893 1,516,066.0 -27.08%

Polestar Automotive Holding Uk Storia dei prezzi delle azioni (PSNYW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.289 $0.2102 $0.0788 2,217,063.0 +4.35%
2023-11 $0.45 $0.22 $0.23 1,985,817.0 -23.05%
2023-10 $0.4395 $0.23 $0.2095 1,386,582.0 -21.34%
2023-09 $0.645 $0.3239 $0.3211 1,372,106.0 -35.59%
2023-08 $0.69 $0.53 $0.16 1,282,914.0 -9.23%
2023-07 $0.80 $0.621 $0.179 2,112,172.0 -5.63%
2023-06 $0.77 $0.59 $0.18 1,652,498.0 +7.62%
2023-05 $0.85 $0.6201 $0.2299 1,498,371.0 -13.51%
2023-04 $0.8876 $0.6501 $0.2375 1,010,616.0 -10.90%
2023-03 $0.93 $0.65 $0.28 1,682,412.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):