Scarica l'app Stockscreener
4.17
3.02%
-0.13
Dopo l'orario di chiusura:
4.17
Storico Dei Prezzi Delle Azioni Di Polestar Automotive Holding Uk (PSNYW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $4.67 | $3.97 | $0.70 | 20,380.0 | -3.02% |
| 2025-12-12 | $4.34 | $3.86 | $0.48 | 25,786.0 | +13.16% |
| 2025-12-11 | $4.50 | $3.80 | $0.70 | 32,434.0 | -16.99% |
| 2025-12-10 | $5.50 | $4.27 | $1.24 | 160,925.0 | +3.11% |
| 2025-12-09 | $5.99 | $3.01 | $2.98 | 53,516.0 | -27.34% |
| 2025-12-08 | $6.36 | $6.00 | $0.36 | 21,005.0 | -8.04% |
| 2025-12-05 | $6.94 | $6.61 | $0.3387 | 9,905.1 | -2.03% |
| 2025-12-04 | $6.90 | $6.71 | $0.198 | 8,227.6 | +1.48% |
| 2025-12-03 | $6.94 | $6.17 | $0.768 | 9,358.8 | +0.32% |
| 2025-12-02 | $6.94 | $6.66 | $0.282 | 6,862.9 | -1.68% |
| 2025-12-01 | $7.00 | $6.69 | $0.309 | 10,123.7 | -1.35% |
| 2025-11-28 | $7.08 | $6.61 | $0.477 | 23,480.7 | -1.34% |
| 2025-11-26 | $7.33 | $6.67 | $0.66 | 32,529.9 | -2.68% |
| 2025-11-25 | $7.65 | $6.75 | $0.90 | 833,904.6 | +9.71% |
| 2025-11-24 | $7.02 | $6.27 | $0.747 | 13,522.0 | -1.18% |
| 2025-11-21 | $6.72 | $6.34 | $0.387 | 17,593.1 | -5.38% |
| 2025-11-20 | $7.19 | $6.15 | $1.04 | 239,908.2 | +16.25% |
| 2025-11-19 | $7.20 | $6.00 | $1.20 | 408,024.1 | -2.58% |
| 2025-11-18 | $6.90 | $5.94 | $0.96 | 10,200.7 | +1.73% |
| 2025-11-17 | $6.30 | $5.96 | $0.333 | 6,624.3 | -3.81% |
Polestar Automotive Holding Uk Stock (PSNYW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Polestar Automotive Holding Uk nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSNYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Polestar Automotive Holding Uk fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Polestar Automotive Holding Uk Storia dei prezzi delle azioni (PSNYW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $3.01 | $3.99 | 378,904.2 | -39.30% |
| 2025-11 | $8.55 | $5.94 | $2.61 | 1,676,806.9 | -12.43% |
| 2025-10 | $14.49 | $5.10 | $9.39 | 2,093,272.9 | -1.15% |
| 2025-09 | $17.93 | $7.58 | $10.35 | 2,359,912.8 | -13.97% |
| 2025-08 | $24.00 | $4.41 | $19.59 | 4,489,317.0 | +103.64% |
| 2025-07 | $5.52 | $4.17 | $1.35 | 79,416.6 | +4.79% |
| 2025-06 | $4.98 | $4.14 | $0.84 | 39,087.6 | -9.99% |
| 2025-05 | $5.40 | $4.65 | $0.75 | 47,450.6 | +1.55% |
| 2025-04 | $5.67 | $3.80 | $1.87 | 46,531.2 | -12.42% |
| 2025-03 | $6.45 | $5.25 | $1.20 | 56,492.0 | -5.11% |
| 2025-02 | $7.50 | $5.40 | $2.10 | 46,378.8 | -13.77% |
| 2025-01 | $13.08 | $4.22 | $8.86 | 713,396.6 | +59.42% |
Polestar Automotive Holding Uk Storia dei prezzi delle azioni (PSNYW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.40 | $3.90 | $1.50 | 75,614.2 | -3.10% |
| 2024-11 | $7.35 | $3.74 | $3.61 | 111,704.7 | -36.36% |
| 2024-10 | $9.58 | $6.00 | $3.58 | 82,775.6 | -24.00% |
| 2024-09 | $18.26 | $5.12 | $13.15 | 3,040,350.6 | +118.90% |
| 2024-08 | $4.50 | $3.60 | $0.90 | 39,083.9 | +1.40% |
| 2024-07 | $4.80 | $3.60 | $1.20 | 73,665.9 | -3.46% |
| 2024-06 | $4.50 | $3.34 | $1.16 | 53,599.7 | +5.50% |
| 2024-05 | $4.50 | $2.73 | $1.77 | 65,423.6 | -11.47% |
| 2024-04 | $5.40 | $4.20 | $1.20 | 48,023.1 | -14.59% |
| 2024-03 | $9.13 | $4.58 | $4.55 | 73,584.1 | -35.00% |
| 2024-02 | $8.15 | $3.78 | $4.37 | 84,491.5 | +54.29% |
| 2024-01 | $7.50 | $4.82 | $2.68 | 50,535.5 | -27.08% |
Polestar Automotive Holding Uk Storia dei prezzi delle azioni (PSNYW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.67 | $6.31 | $2.36 | 73,902.1 | +4.35% |
| 2023-11 | $13.50 | $6.60 | $6.90 | 66,193.9 | -23.05% |
| 2023-10 | $13.19 | $6.90 | $6.29 | 46,219.4 | -21.34% |
| 2023-09 | $19.35 | $9.72 | $9.63 | 45,736.9 | -35.59% |
| 2023-08 | $20.70 | $15.90 | $4.80 | 42,763.8 | -9.23% |
| 2023-07 | $24.00 | $18.63 | $5.37 | 70,405.7 | -5.63% |
| 2023-06 | $23.10 | $17.70 | $5.40 | 55,083.3 | +7.62% |
| 2023-05 | $25.50 | $18.60 | $6.90 | 49,945.7 | -13.51% |
| 2023-04 | $26.63 | $19.50 | $7.12 | 33,687.2 | -10.90% |
| 2023-03 | $27.90 | $19.50 | $8.40 | 56,080.4 | +0.00% |
1.95%
0.34%
Capitalizzazione:
|
Volume (24 ore):