loading

Storico Dei Prezzi Delle Azioni Di Polestar Automotive Holding Uk (PSNYW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $0.168 $0.158 $0.01 136,044.0 +0.06%
2025-05-29 $0.166 $0.1594 $0.0066 72,474.0 -0.56%
2025-05-28 $0.1681 $0.158 $0.0101 124,911.0 +0.50%
2025-05-27 $0.165 $0.16 $0.005 60,751.0 -3.67%
2025-05-23 $0.1662 $0.16 $0.0062 36,613.0 +0.18%
2025-05-22 $0.168 $0.16 $0.008 37,748.0 +2.92%
2025-05-21 $0.1688 $0.158 $0.0108 39,688.0 -4.05%
2025-05-20 $0.1717 $0.1572 $0.0145 170,758.0 +6.67%
2025-05-19 $0.165 $0.1573 $0.0077 61,033.0 -4.02%
2025-05-16 $0.1694 $0.1572 $0.0122 93,534.0 +4.39%
2025-05-15 $0.172 $0.1551 $0.0169 63,652.0 -4.15%
2025-05-14 $0.164 $0.1551 $0.0089 26,130.0 +3.80%
2025-05-13 $0.17 $0.155 $0.015 88,077.0 +1.74%
2025-05-12 $0.1701 $0.155 $0.0151 110,758.0 -3.66%
2025-05-09 $0.17 $0.16 $0.01 20,550.0 -5.12%
2025-05-08 $0.1699 $0.1586 $0.0113 18,117.0 +5.40%
2025-05-07 $0.1661 $0.1599 $0.0062 15,394.0 +2.03%
2025-05-06 $0.17 $0.155 $0.015 55,641.0 +1.61%
2025-05-05 $0.16 $0.155 $0.005 29,925.0 -2.87%
2025-05-02 $0.17 $0.1551 $0.0149 63,067.0 +1.78%
2025-05-01 $0.18 $0.155 $0.025 98,653.0 -0.22%

Polestar Automotive Holding Uk Stock (PSNYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Polestar Automotive Holding Uk nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSNYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Polestar Automotive Holding Uk fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Polestar Automotive Holding Uk Storia dei prezzi delle azioni (PSNYW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.18 $0.155 $0.025 1,559,562.0 +1.55%
2025-04 $0.189 $0.1266 $0.0624 1,395,936.0 -12.42%
2025-03 $0.215 $0.1751 $0.0399 1,694,759.0 -5.11%
2025-02 $0.25 $0.18 $0.07 1,391,365.0 -13.77%
2025-01 $0.4359 $0.1406 $0.2953 21,401,899.0 +59.42%

Polestar Automotive Holding Uk Storia dei prezzi delle azioni (PSNYW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.18 $0.13 $0.05 2,268,425.0 -3.10%
2024-11 $0.245 $0.1247 $0.1203 3,351,141.0 -36.36%
2024-10 $0.3194 $0.20 $0.1194 2,483,268.0 -24.00%
2024-09 $0.6088 $0.1706 $0.4382 91,210,518.0 +118.90%
2024-08 $0.15 $0.12 $0.03 1,172,517.0 +1.40%
2024-07 $0.16 $0.12 $0.04 2,209,976.0 -3.46%
2024-06 $0.15 $0.1114 $0.0386 1,607,992.0 +5.50%
2024-05 $0.1501 $0.091 $0.0591 1,962,708.0 -11.47%
2024-04 $0.18 $0.14 $0.04 1,440,692.0 -14.59%
2024-03 $0.3044 $0.1528 $0.1516 2,207,523.0 -35.00%
2024-02 $0.2717 $0.126 $0.1457 2,534,745.0 +54.29%
2024-01 $0.25 $0.1607 $0.0893 1,516,066.0 -27.08%

Polestar Automotive Holding Uk Storia dei prezzi delle azioni (PSNYW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.289 $0.2102 $0.0788 2,217,063.0 +4.35%
2023-11 $0.45 $0.22 $0.23 1,985,817.0 -23.05%
2023-10 $0.4395 $0.23 $0.2095 1,386,582.0 -21.34%
2023-09 $0.645 $0.3239 $0.3211 1,372,106.0 -35.59%
2023-08 $0.69 $0.53 $0.16 1,282,914.0 -9.23%
2023-07 $0.80 $0.621 $0.179 2,112,172.0 -5.63%
2023-06 $0.77 $0.59 $0.18 1,652,498.0 +7.62%
2023-05 $0.85 $0.6201 $0.2299 1,498,371.0 -13.51%
2023-04 $0.8876 $0.6501 $0.2375 1,010,616.0 -10.90%
2023-03 $0.93 $0.65 $0.28 1,682,412.0 +0.00%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):