5.21
price up icon2.96%   0.15
after-market Dopo l'orario di chiusura: 5.21
loading

Storico Dei Prezzi Delle Azioni Di Personalis Inc (PSNL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $5.45 $5.03 $0.4175 741,165.0 +2.96%
2025-06-05 $5.38 $4.95 $0.435 972,268.0 -1.75%
2025-06-04 $5.24 $4.86 $0.3791 933,869.0 +5.53%
2025-06-03 $4.99 $4.64 $0.35 616,915.0 +1.04%
2025-06-02 $4.99 $4.63 $0.36 753,112.0 +4.32%
2025-05-30 $4.72 $4.47 $0.25 463,336.0 +0.87%
2025-05-29 $4.78 $4.52 $0.255 554,724.0 -2.34%
2025-05-28 $4.84 $4.62 $0.22 617,710.0 +0.21%
2025-05-27 $5.06 $4.68 $0.38 528,764.0 -1.88%
2025-05-23 $4.83 $4.44 $0.383 483,084.0 +3.46%
2025-05-22 $4.72 $4.50 $0.22 434,228.0 -2.12%
2025-05-21 $4.96 $4.71 $0.255 679,308.0 -4.84%
2025-05-20 $5.03 $4.79 $0.24 534,271.0 -1.20%
2025-05-19 $5.03 $4.70 $0.33 538,101.0 +1.41%
2025-05-16 $5.05 $4.85 $0.20 425,832.0 +1.23%
2025-05-15 $4.92 $4.63 $0.295 423,125.0 +1.45%
2025-05-14 $5.28 $4.80 $0.48 589,081.0 -6.23%
2025-05-13 $5.25 $4.97 $0.28 526,825.0 +0.78%
2025-05-12 $5.39 $5.04 $0.3483 688,446.0 +1.19%
2025-05-09 $5.31 $4.96 $0.35 784,493.0 -2.33%
2025-05-08 $5.61 $4.79 $0.82 1,873,558.0 +6.61%

Personalis Inc Stock (PSNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Personalis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Personalis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Personalis Inc Storia dei prezzi delle azioni (PSNL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.45 $4.63 $0.82 4,758,494.0 +12.53%
2025-05 $5.61 $3.73 $1.89 15,383,779.0 +22.49%
2025-04 $3.90 $2.83 $1.07 13,471,746.0 +7.69%
2025-03 $4.51 $3.33 $1.18 18,726,479.0 -15.22%
2025-02 $6.43 $3.91 $2.52 21,697,944.0 -20.69%
2025-01 $6.98 $4.70 $2.28 23,453,239.0 -9.69%

Personalis Inc Storia dei prezzi delle azioni (PSNL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.19 $3.36 $3.83 25,753,531.0 +50.38%
2024-11 $5.82 $3.28 $2.54 19,563,441.0 -21.39%
2024-10 $5.52 $4.50 $1.02 10,580,952.0 -6.13%
2024-09 $6.23 $4.63 $1.60 17,596,990.0 -1.10%
2024-08 $7.20 $2.81 $4.39 36,898,310.0 +57.68%
2024-07 $4.52 $1.14 $3.38 42,728,885.0 +194.87%
2024-06 $1.60 $1.16 $0.4401 4,319,936.0 -10.00%
2024-05 $1.85 $1.26 $0.59 5,040,506.0 -11.56%
2024-04 $1.56 $1.18 $0.38 4,847,730.0 -1.34%
2024-03 $1.80 $1.31 $0.49 7,509,172.0 -3.87%
2024-02 $1.63 $1.12 $0.51 7,849,521.0 +15.67%
2024-01 $2.35 $1.33 $1.02 10,218,958.0 -36.19%

Personalis Inc Storia dei prezzi delle azioni (PSNL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.38 $1.25 $1.13 12,829,204.0 +37.25%
2023-11 $1.85 $0.8906 $0.9594 20,561,003.0 +59.01%
2023-10 $1.26 $0.9143 $0.3457 3,684,759.0 -20.48%
2023-09 $1.89 $1.17 $0.72 3,433,122.0 -33.52%
2023-08 $2.39 $1.42 $0.975 5,157,185.0 -22.88%
2023-07 $2.43 $1.75 $0.675 3,541,267.0 +25.53%
2023-06 $2.60 $1.78 $0.82 4,928,827.0 +4.44%
2023-05 $2.55 $1.75 $0.80 7,001,546.0 -21.05%
2023-04 $3.27 $2.07 $1.20 5,520,983.0 -17.39%
2023-03 $3.23 $2.33 $0.90 8,547,350.0 -8.31%
2023-02 $4.31 $2.31 $2.00 19,436,151.0 +28.09%
2023-01 $2.93 $1.93 $1.00 6,966,480.0 +18.69%
diagnostics_research DGX
$174.34
price up icon 0.40%
diagnostics_research WAT
$351.17
price up icon 1.40%
diagnostics_research LH
$253.97
price up icon 0.72%
$163.76
price down icon 1.06%
diagnostics_research MTD
$1,184.34
price up icon 1.69%
diagnostics_research IQV
$152.32
price up icon 3.36%
Capitalizzazione:     |  Volume (24 ore):