28.31
price up icon0.18%   0.05
after-market Dopo l'orario di chiusura: 28.31
loading

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Moderate April Etf (PSMR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $28.35 $28.31 $0.04 534.0 +0.18%
2025-06-26 $28.38 $28.26 $0.1199 18,168.0 -0.00%
2025-06-25 $28.26 $28.26 $0.00 0.00 +0.02%
2025-06-24 $28.25 $28.15 $0.1044 10,953.0 +0.56%
2025-06-23 $28.10 $27.97 $0.13 651.0 +0.39%
2025-06-20 $28.04 $27.94 $0.10 749.0 -0.06%
2025-06-18 $28.06 $27.95 $0.1062 28,005.0 +0.34%
2025-06-17 $28.04 $27.91 $0.132 18,879.0 -0.61%
2025-06-16 $28.18 $28.06 $0.12 13,502.0 +0.46%
2025-06-13 $28.10 $27.95 $0.1496 6,679.0 -0.48%
2025-06-12 $28.08 $28.08 $0.00 0.00 +0.11%
2025-06-11 $28.11 $27.97 $0.145 33,022.0 -0.07%
2025-06-10 $28.07 $27.98 $0.0948 236.0 +0.19%
2025-06-09 $28.02 $27.98 $0.0414 101.0 +0.04%
2025-06-06 $28.06 $27.93 $0.13 53,169.0 +0.47%
2025-06-05 $28.04 $27.88 $0.1606 1,380.0 -0.22%
2025-06-04 $28.00 $27.88 $0.12 26,268.0 -0.02%
2025-06-03 $27.95 $27.83 $0.12 3,452.0 +0.28%
2025-06-02 $27.89 $27.68 $0.21 29,401.0 +0.42%
2025-05-30 $27.85 $27.42 $0.43 104,671.0 +0.04%
2025-05-29 $27.83 $27.72 $0.108 179,804.0 -0.06%
2025-05-28 $27.80 $27.74 $0.0649 4,382.0 -0.16%

Pacer Swan Sos Moderate April Etf Stock (PSMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Moderate April Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Moderate April Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Moderate April Etf Storia dei prezzi delle azioni (PSMR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $28.38 $27.68 $0.6999 245,149.0 +2.02%
2025-05 $28.05 $27.09 $0.961 974,816.0 +2.93%
2025-04 $27.28 $25.19 $2.09 383,270.0 -0.65%
2025-03 $28.39 $26.77 $1.62 622,612.0 -4.48%
2025-02 $28.84 $28.08 $0.76 36,625.0 -0.17%
2025-01 $28.58 $27.52 $1.06 46,887.0 +1.93%

Pacer Swan Sos Moderate April Etf Storia dei prezzi delle azioni (PSMR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.32 $27.80 $0.5175 29,848.0 -0.56%
2024-11 $28.21 $27.25 $0.96 76,717.0 +3.15%
2024-10 $27.88 $27.20 $0.68 386,208.0 -0.18%
2024-09 $27.59 $26.33 $1.26 62,871.0 +1.33%
2024-08 $27.15 $25.58 $1.57 148,586.0 +1.73%
2024-07 $26.91 $26.19 $0.72 68,510.0 +0.98%
2024-06 $26.46 $25.72 $0.741 646,200.0 +2.06%
2024-05 $25.93 $24.92 $1.01 658,433.0 +3.10%
2024-04 $25.80 $24.77 $1.03 1,149,550.0 -1.89%
2024-03 $25.50 $25.34 $0.16 46,032.0 +0.47%
2024-02 $25.36 $25.09 $0.2749 66,699.0 +1.38%
2024-01 $25.13 $24.66 $0.4706 32,305.0 +0.36%

Pacer Swan Sos Moderate April Etf Storia dei prezzi delle azioni (PSMR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.93 $24.21 $0.72 24,171.0 +2.51%
2023-11 $24.32 $23.14 $1.18 79,196.0 +5.81%
2023-10 $23.54 $22.71 $0.827 34,652.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.27%
exchange_traded_fund VUG
$436.25
price up icon 0.59%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Capitalizzazione:     |  Volume (24 ore):