Scarica l'app Stockscreener
28.31
0.18%
0.05
Dopo l'orario di chiusura:
28.31
Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Moderate April Etf (PSMR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-27 | $28.35 | $28.31 | $0.04 | 534.0 | +0.18% |
| 2025-06-26 | $28.38 | $28.26 | $0.1199 | 18,168.0 | -0.00% |
| 2025-06-25 | $28.26 | $28.26 | $0.00 | 0.00 | +0.02% |
| 2025-06-24 | $28.25 | $28.15 | $0.1044 | 10,953.0 | +0.56% |
| 2025-06-23 | $28.10 | $27.97 | $0.13 | 651.0 | +0.39% |
| 2025-06-20 | $28.04 | $27.94 | $0.10 | 749.0 | -0.06% |
| 2025-06-18 | $28.06 | $27.95 | $0.1062 | 28,005.0 | +0.34% |
| 2025-06-17 | $28.04 | $27.91 | $0.132 | 18,879.0 | -0.61% |
| 2025-06-16 | $28.18 | $28.06 | $0.12 | 13,502.0 | +0.46% |
| 2025-06-13 | $28.10 | $27.95 | $0.1496 | 6,679.0 | -0.48% |
| 2025-06-12 | $28.08 | $28.08 | $0.00 | 0.00 | +0.11% |
| 2025-06-11 | $28.11 | $27.97 | $0.145 | 33,022.0 | -0.07% |
| 2025-06-10 | $28.07 | $27.98 | $0.0948 | 236.0 | +0.19% |
| 2025-06-09 | $28.02 | $27.98 | $0.0414 | 101.0 | +0.04% |
| 2025-06-06 | $28.06 | $27.93 | $0.13 | 53,169.0 | +0.47% |
| 2025-06-05 | $28.04 | $27.88 | $0.1606 | 1,380.0 | -0.22% |
| 2025-06-04 | $28.00 | $27.88 | $0.12 | 26,268.0 | -0.02% |
| 2025-06-03 | $27.95 | $27.83 | $0.12 | 3,452.0 | +0.28% |
| 2025-06-02 | $27.89 | $27.68 | $0.21 | 29,401.0 | +0.42% |
| 2025-05-30 | $27.85 | $27.42 | $0.43 | 104,671.0 | +0.04% |
| 2025-05-29 | $27.83 | $27.72 | $0.108 | 179,804.0 | -0.06% |
| 2025-05-28 | $27.80 | $27.74 | $0.0649 | 4,382.0 | -0.16% |
Pacer Swan Sos Moderate April Etf Stock (PSMR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Moderate April Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Moderate April Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pacer Swan Sos Moderate April Etf Storia dei prezzi delle azioni (PSMR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $28.38 | $27.68 | $0.6999 | 245,149.0 | +2.02% |
| 2025-05 | $28.05 | $27.09 | $0.961 | 974,816.0 | +2.93% |
| 2025-04 | $27.28 | $25.19 | $2.09 | 383,270.0 | -0.65% |
| 2025-03 | $28.39 | $26.77 | $1.62 | 622,612.0 | -4.48% |
| 2025-02 | $28.84 | $28.08 | $0.76 | 36,625.0 | -0.17% |
| 2025-01 | $28.58 | $27.52 | $1.06 | 46,887.0 | +1.93% |
Pacer Swan Sos Moderate April Etf Storia dei prezzi delle azioni (PSMR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.32 | $27.80 | $0.5175 | 29,848.0 | -0.56% |
| 2024-11 | $28.21 | $27.25 | $0.96 | 76,717.0 | +3.15% |
| 2024-10 | $27.88 | $27.20 | $0.68 | 386,208.0 | -0.18% |
| 2024-09 | $27.59 | $26.33 | $1.26 | 62,871.0 | +1.33% |
| 2024-08 | $27.15 | $25.58 | $1.57 | 148,586.0 | +1.73% |
| 2024-07 | $26.91 | $26.19 | $0.72 | 68,510.0 | +0.98% |
| 2024-06 | $26.46 | $25.72 | $0.741 | 646,200.0 | +2.06% |
| 2024-05 | $25.93 | $24.92 | $1.01 | 658,433.0 | +3.10% |
| 2024-04 | $25.80 | $24.77 | $1.03 | 1,149,550.0 | -1.89% |
| 2024-03 | $25.50 | $25.34 | $0.16 | 46,032.0 | +0.47% |
| 2024-02 | $25.36 | $25.09 | $0.2749 | 66,699.0 | +1.38% |
| 2024-01 | $25.13 | $24.66 | $0.4706 | 32,305.0 | +0.36% |
Pacer Swan Sos Moderate April Etf Storia dei prezzi delle azioni (PSMR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.93 | $24.21 | $0.72 | 24,171.0 | +2.51% |
| 2023-11 | $24.32 | $23.14 | $1.18 | 79,196.0 | +5.81% |
| 2023-10 | $23.54 | $22.71 | $0.827 | 34,652.0 | +0.00% |
0.27%
Capitalizzazione:
|
Volume (24 ore):