Pacer Swan Sos Moderate April Etf (PSMR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Moderate April Etf (PSMR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$32.97	$32.94	$0.0251	4,550.0	+0.06%
2026-09-21	$32.95	$32.88	$0.065	1,108.0	+0.40%
2026-09-18	$32.82	$32.76	$0.06	12,325.0	+0.06%
2026-09-17	$32.80	$32.79	$0.005	336.0	+0.35%
2026-09-16	$32.68	$32.68	$0.00	221.0	-0.18%
2026-09-15	$32.74	$32.74	$0.00	34.00	+0.12%
2026-09-14	$32.79	$32.70	$0.09	4,451.0	-0.29%
2026-09-11	$32.80	$32.80	$0.00	11.00	+0.28%
2026-09-10	$32.72	$32.69	$0.025	767.0	-0.15%
2026-09-09	$32.76	$32.73	$0.025	2,390.0	-0.18%
2026-09-08	$32.81	$32.81	$0.00	11.00	-0.09%
2026-09-04	$32.84	$32.84	$0.00	209.0	-0.05%
2026-09-03	$32.86	$32.86	$0.00	40.00	+0.23%
2026-09-02	$32.78	$32.78	$0.00	49.00	+0.20%
2026-09-01	$32.72	$32.72	$0.00	111.0	-0.21%
2026-08-31	$32.79	$32.76	$0.03	190.0	+0.03%
2026-08-28	$32.78	$32.78	$0.00	9.00	+0.00%
2026-08-27	$32.78	$32.73	$0.05	7,985.0	+0.17%
2026-08-26	$32.73	$32.68	$0.0449	210.0	+0.05%
2026-08-25	$32.71	$32.68	$0.03	760.0	+0.09%

Pacer Swan Sos Moderate April Etf Stock (PSMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Moderate April Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Moderate April Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Moderate April Etf Storia dei prezzi delle azioni (PSMR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$32.97	$32.68	$0.2851	31,163.0	+0.53%
2026-08	$32.79	$32.46	$0.33	45,150.0	+1.52%
2026-07	$32.45	$32.14	$0.3056	6,927.0	+0.34%
2026-06	$32.23	$31.79	$0.44	98,731.0	+0.22%
2026-05	$32.12	$31.59	$0.53	128,561.0	+1.58%
2026-04	$31.62	$30.36	$1.26	103,401.0	+4.08%
2026-03	$30.38	$29.91	$0.47	21,301.0	+0.90%
2026-02	$30.14	$29.65	$0.495	26,693.0	+0.42%
2026-01	$30.02	$29.82	$0.205	12,110.0	+0.62%

Pacer Swan Sos Moderate April Etf Storia dei prezzi delle azioni (PSMR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.85	$29.51	$0.3441	36,524.0	+0.81%
2025-11	$29.58	$28.86	$0.72	33,132.0	+0.54%
2025-10	$29.47	$29.14	$0.33	17,755.0	+0.56%
2025-09	$29.26	$28.84	$0.42	144,775.0	+1.02%
2025-08	$29.04	$28.50	$0.54	34,052.0	+0.95%
2025-07	$28.82	$28.32	$0.50	380,495.0	+0.91%
2025-06	$28.44	$27.68	$0.76	246,431.0	+2.45%
2025-05	$28.05	$27.09	$0.961	974,816.0	+2.93%
2025-04	$27.28	$25.19	$2.09	383,270.0	-0.65%
2025-03	$28.39	$26.77	$1.62	622,612.0	-4.48%
2025-02	$28.84	$28.08	$0.76	36,625.0	-0.17%
2025-01	$28.58	$27.52	$1.06	46,887.0	+1.93%

Pacer Swan Sos Moderate April Etf Storia dei prezzi delle azioni (PSMR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.32	$27.80	$0.5175	29,848.0	-0.56%
2024-11	$28.21	$27.25	$0.96	76,717.0	+3.15%
2024-10	$27.88	$27.20	$0.68	386,208.0	-0.18%
2024-09	$27.59	$26.33	$1.26	62,871.0	+1.33%
2024-08	$27.15	$25.58	$1.57	148,586.0	+1.73%
2024-07	$26.91	$26.19	$0.72	68,510.0	+0.98%
2024-06	$26.46	$25.72	$0.741	646,200.0	+2.06%
2024-05	$25.93	$24.92	$1.01	658,433.0	+3.10%
2024-04	$25.80	$24.77	$1.03	1,149,550.0	-1.89%
2024-03	$25.50	$25.34	$0.16	46,032.0	+0.47%
2024-02	$25.36	$25.09	$0.2749	66,699.0	+1.38%
2024-01	$25.13	$24.66	$0.4706	32,305.0	+0.36%