27.22
price up icon1.13%   0.3029
after-market Dopo l'orario di chiusura: 27.16 -0.0579 -0.21%
loading

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Moderate October Etf (PSMO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $27.22 $27.14 $0.0829 737.0 +1.13%
2025-03-13 $27.06 $26.86 $0.20 1,676.0 -0.78%
2025-03-12 $27.13 $27.01 $0.12 1,496.0 +0.73%
2025-03-11 $27.29 $26.88 $0.41 22,435.0 -0.96%
2025-03-10 $27.32 $27.15 $0.17 70,940.0 -1.25%
2025-03-07 $27.56 $27.42 $0.14 6,788.0 +0.32%
2025-03-06 $27.61 $27.39 $0.22 5,483.0 -0.70%
2025-03-05 $27.78 $27.53 $0.25 17,691.0 +0.58%
2025-03-04 $27.48 $27.48 $0.00 300.0 -0.90%
2025-03-03 $28.11 $27.66 $0.45 5,181.0 -0.73%
2025-02-28 $27.93 $27.70 $0.2333 6,148.0 +0.88%
2025-02-27 $27.98 $27.69 $0.29 15,384.0 -0.94%
2025-02-26 $28.09 $27.92 $0.17 4,860.0 +0.08%
2025-02-25 $27.96 $27.86 $0.103 1,287.0 -0.25%
2025-02-24 $28.10 $27.99 $0.1094 13,106.0 +0.08%
2025-02-21 $28.19 $27.98 $0.21 33,530.0 -0.78%
2025-02-20 $28.29 $28.20 $0.09 13,885.0 -0.07%
2025-02-19 $28.37 $28.22 $0.15 32,582.0 -0.14%
2025-02-18 $28.27 $28.24 $0.03 19,900.0 +0.32%
2025-02-14 $28.26 $28.17 $0.09 8,187.0 +0.04%
2025-02-13 $28.25 $28.16 $0.09 10,550.0 +0.11%

Pacer Swan Sos Moderate October Etf Stock (PSMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Moderate October Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Moderate October Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Moderate October Etf Storia dei prezzi delle azioni (PSMO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $28.11 $26.86 $1.25 133,464.0 -2.56%
2025-02 $28.37 $27.69 $0.68 254,601.0 -0.48%
2025-01 $28.22 $27.38 $0.84 357,082.0 +1.69%

Pacer Swan Sos Moderate October Etf Storia dei prezzi delle azioni (PSMO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.05 $27.48 $0.57 421,358.0 -0.54%
2024-11 $27.88 $27.05 $0.825 711,505.0 +3.07%
2024-10 $28.27 $26.96 $1.31 1,182,599.0 -0.48%
2024-09 $27.20 $27.01 $0.193 37,117.0 +0.41%
2024-08 $27.18 $26.36 $0.82 67,231.0 +0.73%
2024-07 $26.88 $26.63 $0.25 101,096.0 +0.52%
2024-06 $26.74 $26.33 $0.41 26,795.0 +0.80%
2024-05 $26.52 $25.99 $0.53 50,358.0 +1.68%
2024-04 $26.18 $25.83 $0.3545 48,883.0 -0.29%
2024-03 $26.13 $25.82 $0.3134 59,351.0 +1.05%
2024-02 $25.88 $25.53 $0.3486 47,963.0 +1.94%
2024-01 $25.63 $25.02 $0.615 278,678.0 +0.60%

Pacer Swan Sos Moderate October Etf Storia dei prezzi delle azioni (PSMO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.24 $24.55 $0.6899 49,960.0 +2.37%
2023-11 $25.02 $23.49 $1.53 134,438.0 +5.12%
2023-10 $23.98 $23.14 $0.84 375,716.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Capitalizzazione:     |  Volume (24 ore):