Sprott Physical Silver Trust (PSLV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sprott Physical Silver Trust (PSLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$11.23	$11.03	$0.20	28,982,263.0	-1.16%
2025-02-20	$11.23	$11.13	$0.10	34,244,446.0	+0.72%
2025-02-19	$11.10	$11.00	$0.10	23,792,405.0	-0.45%
2025-02-18	$11.16	$11.02	$0.1398	36,223,097.0	+2.01%
2025-02-14	$11.27	$10.88	$0.3899	37,613,624.0	-0.46%
2025-02-13	$11.00	$10.86	$0.14	29,237,043.0	+0.46%
2025-02-12	$10.98	$10.83	$0.15	17,428,019.0	+1.20%
2025-02-11	$10.85	$10.75	$0.10	24,602,704.0	-0.83%
2025-02-10	$10.93	$10.84	$0.09	23,230,205.0	+0.93%
2025-02-07	$11.04	$10.77	$0.2699	45,111,402.0	-1.19%
2025-02-06	$10.92	$10.73	$0.19	22,241,664.0	+0.09%
2025-02-05	$10.99	$10.88	$0.11	27,653,463.0	+0.74%
2025-02-04	$10.91	$10.72	$0.19	39,297,943.0	+2.56%
2025-02-03	$10.64	$10.40	$0.24	40,792,361.0	+0.48%
2025-01-31	$10.64	$10.47	$0.17	36,980,134.0	-0.66%
2025-01-30	$10.66	$10.52	$0.14	34,181,456.0	+2.72%
2025-01-29	$10.40	$10.25	$0.1463	37,099,971.0	+0.98%
2025-01-28	$10.23	$10.10	$0.13	20,118,465.0	+0.69%
2025-01-27	$10.21	$9.96	$0.25	28,934,325.0	-1.46%
2025-01-24	$10.35	$10.24	$0.11	24,966,748.0	+0.59%

Sprott Physical Silver Trust Stock (PSLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Physical Silver Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Physical Silver Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprott Physical Silver Trust Storia dei prezzi delle azioni (PSLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$11.27	$10.40	$0.87	459,432,902.0	+5.14%
2025-01	$10.66	$9.78	$0.88	433,059,476.0	+8.91%

Sprott Physical Silver Trust Storia dei prezzi delle azioni (PSLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.82	$9.60	$1.22	237,590,001.0	-6.40%
2024-11	$11.22	$10.08	$1.14	148,276,529.0	-6.86%
2024-10	$11.77	$10.15	$1.62	180,707,974.0	+6.03%
2024-09	$10.84	$9.42	$1.42	126,909,280.0	+6.42%
2024-08	$10.25	$9.12	$1.13	108,454,451.0	-0.91%
2024-07	$10.79	$9.34	$1.45	87,599,172.0	-0.20%
2024-06	$10.53	$9.64	$0.8917	101,893,209.0	-2.74%
2024-05	$10.88	$8.81	$2.07	91,035,886.0	+14.85%
2024-04	$9.97	$8.27	$1.71	120,599,540.0	+7.24%
2024-03	$8.53	$7.52	$1.01	61,516,351.0	+9.66%
2024-02	$7.87	$7.40	$0.47	39,050,685.0	-1.56%
2024-01	$8.14	$7.40	$0.7399	58,603,854.0	-4.95%

Sprott Physical Silver Trust Storia dei prezzi delle azioni (PSLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$8.66	$7.68	$0.98	55,897,296.0	-5.39%
2023-11	$8.56	$7.46	$1.11	50,988,184.0	+9.91%
2023-10	$8.04	$7.08	$0.9565	64,632,053.0	+2.51%
2023-09	$8.47	$7.57	$0.90	64,883,620.0	-9.33%
2023-08	$8.56	$7.70	$0.86	49,970,471.0	-1.07%
2023-07	$8.64	$7.71	$0.935	45,279,228.0	+8.47%
2023-06	$8.36	$7.61	$0.75	39,899,446.0	-4.30%
2023-05	$8.99	$7.86	$1.13	58,744,018.0	-4.91%
2023-04	$8.98	$8.26	$0.72	69,724,898.0	+2.64%
2023-03	$8.34	$6.85	$1.49	101,723,472.0	+16.32%
2023-02	$8.31	$7.05	$1.26	63,501,929.0	-11.15%
2023-01	$8.40	$7.76	$0.6399	66,299,471.0	-2.06%

STT

$98.70

0.94%

RJF

$151.54

2.28%

ARES

$174.09

3.12%

AMP

$530.48

1.95%

APO

$150.55

3.98%

$58.86