Spdr Ice Preferred Securities Etf (PSK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Ice Preferred Securities Etf (PSK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-20	$31.92	$31.65	$0.2692	42,733.0	+0.13%
2025-05-19	$31.80	$31.50	$0.2982	99,018.0	+0.41%
2025-05-16	$31.79	$31.52	$0.27	145,287.0	+0.13%
2025-05-15	$31.67	$31.46	$0.211	219,248.0	+0.51%
2025-05-14	$31.70	$31.45	$0.25	85,619.0	-0.57%
2025-05-13	$31.75	$31.60	$0.1485	116,353.0	-0.06%
2025-05-12	$31.87	$31.63	$0.2413	98,103.0	+0.00%
2025-05-09	$31.75	$31.63	$0.12	92,265.0	+0.03%
2025-05-08	$31.90	$31.64	$0.26	142,870.0	-0.22%
2025-05-07	$31.82	$31.70	$0.1167	471,026.0	-0.09%
2025-05-06	$31.75	$31.50	$0.25	284,755.0	+0.76%
2025-05-05	$31.74	$31.50	$0.2399	146,697.0	-0.54%
2025-05-02	$31.83	$31.61	$0.225	144,151.0	+0.38%
2025-05-01	$31.89	$31.49	$0.40	144,313.0	-1.34%
2025-04-30	$31.98	$31.80	$0.18	243,766.0	-0.19%
2025-04-29	$32.12	$31.97	$0.1499	101,237.0	-0.09%
2025-04-28	$32.10	$31.91	$0.1945	136,711.0	+0.34%
2025-04-25	$32.02	$31.80	$0.2116	204,336.0	+0.09%
2025-04-24	$31.98	$31.69	$0.2849	127,374.0	+0.60%
2025-04-23	$32.02	$31.64	$0.38	971,239.0	+0.60%
2025-04-22	$31.60	$31.41	$0.19	218,910.0	+1.09%

Spdr Ice Preferred Securities Etf Stock (PSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ice Preferred Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ice Preferred Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ice Preferred Securities Etf Storia dei prezzi delle azioni (PSK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$31.92	$31.45	$0.4698	2,232,438.0	-0.50%
2025-04	$32.31	$30.85	$1.46	5,616,520.0	-1.27%
2025-03	$33.52	$32.37	$1.15	3,684,170.0	-3.52%
2025-02	$33.73	$32.92	$0.81	2,682,126.0	+0.57%
2025-01	$34.08	$32.30	$1.78	4,313,555.0	+1.18%

Spdr Ice Preferred Securities Etf Storia dei prezzi delle azioni (PSK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.52	$32.68	$1.83	3,152,401.0	-5.01%
2024-11	$35.39	$34.04	$1.35	2,482,544.0	-0.54%
2024-10	$35.90	$34.78	$1.12	2,682,908.0	-2.13%
2024-09	$36.06	$34.55	$1.51	2,759,032.0	+2.56%
2024-08	$35.10	$33.17	$1.93	4,631,230.0	+2.84%
2024-07	$34.45	$33.38	$1.06	3,029,676.0	-0.35%
2024-06	$34.17	$33.44	$0.73	3,176,923.0	+0.41%
2024-05	$34.21	$33.06	$1.15	2,127,117.0	+1.38%
2024-04	$34.83	$32.86	$1.97	2,419,157.0	-4.42%
2024-03	$35.37	$34.53	$0.8436	1,742,130.0	-0.27%
2024-02	$35.01	$34.22	$0.79	2,241,993.0	+0.47%
2024-01	$34.89	$33.22	$1.67	3,173,402.0	+3.82%

Spdr Ice Preferred Securities Etf Storia dei prezzi delle azioni (PSK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.99	$32.62	$1.37	4,126,814.0	+1.24%
2023-11	$33.26	$30.44	$2.82	3,758,835.0	+8.03%
2023-10	$32.21	$29.91	$2.30	4,289,242.0	-5.58%
2023-09	$33.25	$32.20	$1.05	1,614,118.0	-1.73%
2023-08	$33.55	$32.24	$1.31	2,246,864.0	-2.19%
2023-07	$33.87	$32.66	$1.20	2,535,853.0	+0.90%
2023-06	$34.17	$33.02	$1.15	4,679,924.0	-0.15%
2023-05	$34.36	$31.68	$2.68	4,668,682.0	-2.78%
2023-04	$34.70	$33.61	$1.09	5,248,859.0	+1.53%
2023-03	$35.53	$31.83	$3.70	4,615,260.0	-4.77%
2023-02	$37.05	$34.86	$2.20	2,645,399.0	-3.15%
2023-01	$36.87	$32.96	$3.91	5,012,833.0	+12.19%

VTV

$172.91

0.23%

VUG

$413.58

0.46%

IJH

$61.53

0.07%

EFA

$88.31

0.30%

IWF

$399.51

0.53%

QQQ

$519.57

0.44%