32.93
price up icon0.83%   0.27
after-market Dopo l'orario di chiusura: 32.93
loading

Storico Dei Prezzi Delle Azioni Di Spdr Ice Preferred Securities Etf (PSK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $32.98 $32.64 $0.335 61,382.0 +0.83%
2025-08-21 $32.76 $32.66 $0.10 91,051.0 -0.34%
2025-08-20 $32.80 $32.70 $0.0999 46,408.0 +0.03%
2025-08-19 $32.76 $32.51 $0.25 72,330.0 +0.65%
2025-08-18 $32.58 $32.48 $0.10 101,811.0 +0.26%
2025-08-15 $32.56 $32.44 $0.1194 55,969.0 -0.23%
2025-08-14 $32.55 $32.40 $0.1499 119,431.0 -0.18%
2025-08-13 $32.60 $32.42 $0.18 228,084.0 +0.80%
2025-08-12 $32.40 $32.25 $0.1499 126,356.0 +0.28%
2025-08-11 $32.29 $32.18 $0.11 80,197.0 +0.06%
2025-08-08 $32.23 $32.13 $0.0999 177,678.0 +0.25%
2025-08-07 $32.33 $32.11 $0.2199 156,666.0 -0.16%
2025-08-06 $32.44 $32.19 $0.2496 195,954.0 -0.53%
2025-08-05 $32.45 $32.31 $0.1355 80,618.0 -0.03%
2025-08-04 $32.45 $32.29 $0.1511 78,963.0 +0.34%
2025-08-01 $32.27 $32.14 $0.1297 76,502.0 -0.19%
2025-07-31 $32.36 $32.14 $0.22 112,941.0 +0.59%
2025-07-30 $32.29 $32.12 $0.17 112,749.0 -0.25%
2025-07-29 $32.24 $32.03 $0.21 76,920.0 +0.72%
2025-07-28 $32.06 $31.97 $0.0898 120,625.0 -0.03%
2025-07-25 $32.09 $31.90 $0.185 55,561.0 +0.10%
2025-07-24 $31.98 $31.85 $0.13 55,043.0 +0.37%

Spdr Ice Preferred Securities Etf Stock (PSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ice Preferred Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ice Preferred Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ice Preferred Securities Etf Storia dei prezzi delle azioni (PSK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $32.98 $32.11 $0.865 1,810,782.0 +1.86%
2025-07 $32.36 $31.55 $0.81 2,246,777.0 +1.79%
2025-06 $31.97 $31.21 $0.76 2,682,597.0 +0.44%
2025-05 $31.92 $31.09 $0.8298 3,167,399.0 -1.13%
2025-04 $32.31 $30.85 $1.46 5,616,520.0 -1.27%
2025-03 $33.52 $32.37 $1.15 3,684,170.0 -3.52%
2025-02 $33.73 $32.92 $0.81 2,682,126.0 +0.57%
2025-01 $34.08 $32.30 $1.78 4,313,555.0 +1.18%

Spdr Ice Preferred Securities Etf Storia dei prezzi delle azioni (PSK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.52 $32.68 $1.83 3,152,401.0 -5.01%
2024-11 $35.39 $34.04 $1.35 2,482,544.0 -0.54%
2024-10 $35.90 $34.78 $1.12 2,682,908.0 -2.13%
2024-09 $36.06 $34.55 $1.51 2,759,032.0 +2.56%
2024-08 $35.10 $33.17 $1.93 4,631,230.0 +2.84%
2024-07 $34.45 $33.38 $1.06 3,029,676.0 -0.35%
2024-06 $34.17 $33.44 $0.73 3,176,923.0 +0.41%
2024-05 $34.21 $33.06 $1.15 2,127,117.0 +1.38%
2024-04 $34.83 $32.86 $1.97 2,419,157.0 -4.42%
2024-03 $35.37 $34.53 $0.8436 1,742,130.0 -0.27%
2024-02 $35.01 $34.22 $0.79 2,241,993.0 +0.47%
2024-01 $34.89 $33.22 $1.67 3,173,402.0 +3.82%

Spdr Ice Preferred Securities Etf Storia dei prezzi delle azioni (PSK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.99 $32.62 $1.37 4,126,814.0 +1.24%
2023-11 $33.26 $30.44 $2.82 3,758,835.0 +8.03%
2023-10 $32.21 $29.91 $2.30 4,289,242.0 -5.58%
2023-09 $33.25 $32.20 $1.05 1,614,118.0 -1.73%
2023-08 $33.55 $32.24 $1.31 2,246,864.0 -2.19%
2023-07 $33.87 $32.66 $1.20 2,535,853.0 +0.90%
2023-06 $34.17 $33.02 $1.15 4,679,924.0 -0.15%
2023-05 $34.36 $31.68 $2.68 4,668,682.0 -2.78%
2023-04 $34.70 $33.61 $1.09 5,248,859.0 +1.53%
2023-03 $35.53 $31.83 $3.70 4,615,260.0 -4.77%
2023-02 $37.05 $34.86 $2.20 2,645,399.0 -3.15%
2023-01 $36.87 $32.96 $3.91 5,012,833.0 +12.19%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):