Spdr Ice Preferred Securities Etf (PSK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Ice Preferred Securities Etf (PSK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-26	$34.07	$33.88	$0.19	161,255.0	+0.07%
2024-06-25	$34.02	$33.86	$0.16	1,243,957.0	+0.44%
2024-06-24	$33.97	$33.79	$0.18	38,142.0	+0.12%
2024-06-21	$33.88	$33.71	$0.1697	85,316.0	+0.21%
2024-06-20	$33.84	$33.68	$0.1599	63,010.0	-0.24%
2024-06-18	$33.86	$33.64	$0.2199	135,399.0	+0.62%
2024-06-17	$33.69	$33.49	$0.20	150,695.0	-0.08%
2024-06-14	$33.80	$33.64	$0.159	70,806.0	-0.34%
2024-06-13	$33.82	$33.60	$0.22	79,155.0	+0.27%
2024-06-12	$33.98	$33.64	$0.34	149,952.0	+0.69%
2024-06-11	$33.62	$33.44	$0.18	115,713.0	-0.56%
2024-06-10	$33.79	$33.56	$0.2266	85,928.0	-0.41%
2024-06-07	$33.85	$33.69	$0.1599	78,384.0	-0.35%
2024-06-06	$33.90	$33.80	$0.105	202,952.0	+0.18%
2024-06-05	$33.99	$33.65	$0.34	211,380.0	+0.06%
2024-06-04	$33.96	$33.80	$0.155	52,865.0	-0.09%
2024-06-03	$33.86	$33.73	$0.13	61,300.0	+0.18%
2024-05-31	$33.87	$33.60	$0.27	157,024.0	+0.84%
2024-05-30	$33.55	$33.25	$0.30	79,150.0	+1.06%
2024-05-29	$33.34	$33.15	$0.1946	92,901.0	-0.92%

Spdr Ice Preferred Securities Etf Stock (PSK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ice Preferred Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ice Preferred Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ice Preferred Securities Etf Storia dei prezzi delle azioni (PSK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$34.07	$33.44	$0.63	2,986,209.0	+0.75%
2024-05	$34.21	$33.06	$1.15	2,127,117.0	+1.38%
2024-04	$34.83	$32.86	$1.97	2,419,157.0	-4.42%
2024-03	$35.37	$34.53	$0.8436	1,742,130.0	-0.27%
2024-02	$35.01	$34.22	$0.79	2,241,993.0	+0.47%
2024-01	$34.89	$33.22	$1.67	3,173,402.0	+3.82%

Spdr Ice Preferred Securities Etf Storia dei prezzi delle azioni (PSK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.99	$32.62	$1.37	4,126,814.0	+1.24%
2023-11	$33.26	$30.44	$2.82	3,758,835.0	+8.03%
2023-10	$32.21	$29.91	$2.30	4,289,242.0	-5.58%
2023-09	$33.25	$32.20	$1.05	1,614,118.0	-1.73%
2023-08	$33.55	$32.24	$1.31	2,246,864.0	-2.19%
2023-07	$33.87	$32.66	$1.20	2,535,853.0	+0.90%
2023-06	$34.17	$33.02	$1.15	4,679,924.0	-0.15%
2023-05	$34.36	$31.68	$2.68	4,668,682.0	-2.78%
2023-04	$34.70	$33.61	$1.09	5,248,859.0	+1.53%
2023-03	$35.53	$31.83	$3.70	4,615,260.0	-4.77%
2023-02	$37.05	$34.86	$2.20	2,645,399.0	-3.15%
2023-01	$36.87	$32.96	$3.91	5,012,833.0	+12.19%

Spdr Ice Preferred Securities Etf Storia dei prezzi delle azioni (PSK) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$35.13	$32.69	$2.44	6,297,329.0	-4.92%
2022-11	$34.68	$32.02	$2.66	3,823,397.0	+5.50%
2022-10	$35.23	$32.23	$3.00	4,478,718.0	-6.14%
2022-09	$35.84	$34.09	$1.75	3,563,673.0	-2.73%
2022-08	$38.62	$35.37	$3.25	3,784,940.0	-5.16%
2022-07	$37.81	$35.84	$1.97	3,700,578.0	+5.41%
2022-06	$37.31	$34.36	$2.95	3,783,261.0	-4.04%
2022-05	$37.75	$34.43	$3.32	6,382,206.0	+3.40%
2022-04	$38.90	$35.72	$3.18	3,604,077.0	-7.38%
2022-03	$39.50	$37.56	$1.94	4,367,360.0	-1.22%
2022-02	$41.23	$38.42	$2.81	5,846,860.0	-4.20%
2022-01	$42.91	$40.37	$2.54	5,642,386.0	-3.94%