Scarica l'app Stockscreener
31.80
0.28%
-0.09
Storico Dei Prezzi Delle Azioni Di State Street Spdr Ice Preferred Securities Etf (PSK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-20 | $32.15 | $31.71 | $0.4399 | 103,004.0 | -0.28% |
| 2025-11-19 | $32.04 | $31.87 | $0.17 | 239,499.0 | -0.59% |
| 2025-11-18 | $32.08 | $31.92 | $0.16 | 100,177.0 | +0.38% |
| 2025-11-17 | $32.21 | $31.88 | $0.335 | 69,043.0 | -0.90% |
| 2025-11-14 | $32.25 | $32.04 | $0.21 | 92,165.0 | +0.25% |
| 2025-11-13 | $32.36 | $32.10 | $0.26 | 159,308.0 | -0.62% |
| 2025-11-12 | $32.56 | $32.37 | $0.1963 | 73,076.0 | -0.40% |
| 2025-11-11 | $32.57 | $32.49 | $0.08 | 65,913.0 | +0.15% |
| 2025-11-10 | $32.49 | $32.36 | $0.13 | 67,491.0 | +0.28% |
| 2025-11-07 | $32.36 | $32.24 | $0.1199 | 70,765.0 | -0.10% |
| 2025-11-06 | $32.48 | $32.34 | $0.147 | 71,617.0 | -0.05% |
| 2025-11-05 | $32.50 | $32.27 | $0.23 | 98,117.0 | +0.34% |
| 2025-11-04 | $32.37 | $32.24 | $0.13 | 101,045.0 | -0.29% |
| 2025-11-03 | $32.50 | $32.30 | $0.1999 | 75,525.0 | -0.72% |
| 2025-10-31 | $32.89 | $32.62 | $0.27 | 81,067.0 | -0.38% |
| 2025-10-30 | $32.96 | $32.72 | $0.2399 | 90,216.0 | -0.56% |
| 2025-10-29 | $33.12 | $32.93 | $0.188 | 108,316.0 | -0.27% |
| 2025-10-28 | $33.17 | $33.03 | $0.14 | 44,212.0 | -0.12% |
| 2025-10-27 | $33.12 | $33.01 | $0.1128 | 75,683.0 | +0.21% |
| 2025-10-24 | $33.09 | $32.98 | $0.11 | 69,649.0 | +0.21% |
| 2025-10-23 | $33.01 | $32.91 | $0.10 | 44,505.0 | +0.00% |
| 2025-10-22 | $33.05 | $32.89 | $0.1599 | 70,245.0 | -0.39% |
State Street Spdr Ice Preferred Securities Etf Stock (PSK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Ice Preferred Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Ice Preferred Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
State Street Spdr Ice Preferred Securities Etf Storia dei prezzi delle azioni (PSK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $32.57 | $31.71 | $0.86 | 1,489,749.0 | -2.54% |
| 2025-10 | $33.27 | $32.53 | $0.74 | 1,914,955.0 | -1.33% |
| 2025-09 | $33.77 | $32.27 | $1.50 | 2,200,960.0 | +1.57% |
| 2025-08 | $32.99 | $32.11 | $0.88 | 2,378,440.0 | +0.71% |
| 2025-07 | $32.36 | $31.55 | $0.81 | 2,246,777.0 | +1.79% |
| 2025-06 | $31.97 | $31.21 | $0.76 | 2,682,597.0 | +0.44% |
| 2025-05 | $31.92 | $31.09 | $0.8298 | 3,167,399.0 | -1.13% |
| 2025-04 | $32.31 | $30.85 | $1.46 | 5,616,520.0 | -1.27% |
| 2025-03 | $33.52 | $32.37 | $1.15 | 3,684,170.0 | -3.52% |
| 2025-02 | $33.73 | $32.92 | $0.81 | 2,682,126.0 | +0.57% |
| 2025-01 | $34.08 | $32.30 | $1.78 | 4,313,555.0 | +1.18% |
State Street Spdr Ice Preferred Securities Etf Storia dei prezzi delle azioni (PSK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $32.68 | $1.83 | 3,152,401.0 | -5.01% |
| 2024-11 | $35.39 | $34.04 | $1.35 | 2,482,544.0 | -0.54% |
| 2024-10 | $35.90 | $34.78 | $1.12 | 2,682,908.0 | -2.13% |
| 2024-09 | $36.06 | $34.55 | $1.51 | 2,759,032.0 | +2.56% |
| 2024-08 | $35.10 | $33.17 | $1.93 | 4,631,230.0 | +2.84% |
| 2024-07 | $34.45 | $33.38 | $1.06 | 3,029,676.0 | -0.35% |
| 2024-06 | $34.17 | $33.44 | $0.73 | 3,176,923.0 | +0.41% |
| 2024-05 | $34.21 | $33.06 | $1.15 | 2,127,117.0 | +1.38% |
| 2024-04 | $34.83 | $32.86 | $1.97 | 2,419,157.0 | -4.42% |
| 2024-03 | $35.37 | $34.53 | $0.8436 | 1,742,130.0 | -0.27% |
| 2024-02 | $35.01 | $34.22 | $0.79 | 2,241,993.0 | +0.47% |
| 2024-01 | $34.89 | $33.22 | $1.67 | 3,173,402.0 | +3.82% |
State Street Spdr Ice Preferred Securities Etf Storia dei prezzi delle azioni (PSK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.99 | $32.62 | $1.37 | 4,126,814.0 | +1.24% |
| 2023-11 | $33.26 | $30.44 | $2.82 | 3,758,835.0 | +8.03% |
| 2023-10 | $32.21 | $29.91 | $2.30 | 4,289,242.0 | -5.58% |
| 2023-09 | $33.25 | $32.20 | $1.05 | 1,614,118.0 | -1.73% |
| 2023-08 | $33.55 | $32.24 | $1.31 | 2,246,864.0 | -2.19% |
| 2023-07 | $33.87 | $32.66 | $1.20 | 2,535,853.0 | +0.90% |
| 2023-06 | $34.17 | $33.02 | $1.15 | 4,679,924.0 | -0.15% |
| 2023-05 | $34.36 | $31.68 | $2.68 | 4,668,682.0 | -2.78% |
| 2023-04 | $34.70 | $33.61 | $1.09 | 5,248,859.0 | +1.53% |
| 2023-03 | $35.53 | $31.83 | $3.70 | 4,615,260.0 | -4.77% |
| 2023-02 | $37.05 | $34.86 | $2.20 | 2,645,399.0 | -3.15% |
| 2023-01 | $36.87 | $32.96 | $3.91 | 5,012,833.0 | +12.19% |
0.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):