Advisorshares Psychedelics Etf (PSIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Advisorshares Psychedelics Etf (PSIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$21.17	$20.67	$0.50	43,421.0	-0.09%
2026-05-22	$21.16	$20.55	$0.6099	38,542.0	+3.32%
2026-05-21	$20.50	$19.55	$0.95	17,851.0	+2.92%
2026-05-20	$20.11	$19.07	$1.04	27,876.0	+3.15%
2026-05-19	$19.79	$18.92	$0.87	34,020.0	-1.31%
2026-05-18	$20.42	$19.27	$1.15	21,077.0	-2.25%
2026-05-15	$20.19	$19.78	$0.4086	24,436.0	-1.96%
2026-05-14	$20.62	$20.08	$0.54	11,590.0	-1.02%
2026-05-13	$20.60	$19.77	$0.8299	37,948.0	+3.26%
2026-05-12	$19.93	$19.50	$0.43	90,963.0	+0.40%
2026-05-11	$20.18	$19.85	$0.335	34,662.0	-1.64%
2026-05-08	$20.38	$20.00	$0.38	29,405.0	-0.64%
2026-05-07	$20.80	$20.10	$0.70	80,589.0	-1.88%
2026-05-06	$20.70	$20.15	$0.5499	30,389.0	+1.81%
2026-05-05	$20.59	$20.10	$0.4891	30,554.0	+0.40%
2026-05-04	$20.25	$19.96	$0.286	28,797.0	+0.60%
2026-05-01	$20.34	$19.84	$0.50	32,135.0	-0.30%
2026-04-30	$20.19	$19.29	$0.905	23,078.0	+4.77%
2026-04-29	$19.55	$19.10	$0.45	30,168.0	-1.53%
2026-04-28	$19.86	$19.34	$0.518	40,803.0	-0.31%

Advisorshares Psychedelics Etf Stock (PSIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Psychedelics Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Psychedelics Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Psychedelics Etf Storia dei prezzi delle azioni (PSIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.17	$18.92	$2.25	657,676.0	+4.56%
2026-04	$22.49	$16.86	$5.63	1,216,577.0	+19.47%
2026-03	$18.03	$15.84	$2.19	225,853.0	-0.98%
2026-02	$17.86	$15.63	$2.23	256,143.0	+2.26%
2026-01	$18.18	$16.69	$1.49	511,234.0	-2.80%

Advisorshares Psychedelics Etf Storia dei prezzi delle azioni (PSIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.91	$17.06	$2.85	259,884.0	-11.15%
2025-11	$20.00	$16.86	$3.14	251,148.0	-3.45%
2025-10	$21.61	$18.93	$2.68	495,649.0	+5.03%
2025-09	$19.19	$16.70	$2.49	320,012.0	+11.18%
2025-08	$17.81	$15.36	$2.45	296,768.0	+1.97%
2025-07	$17.41	$14.13	$3.28	327,504.0	+20.87%
2025-06	$15.31	$13.06	$2.25	198,060.0	+5.40%
2025-05	$13.46	$11.10	$2.36	169,995.0	+15.57%
2025-04	$11.90	$9.58	$2.32	127,194.0	-2.28%
2025-03	$12.82	$11.55	$1.27	102,278.0	-9.46%
2025-02	$15.94	$12.56	$3.38	525,162.0	+3.72%
2025-01	$13.50	$11.05	$2.45	235,053.0	+12.83%

Advisorshares Psychedelics Etf Storia dei prezzi delle azioni (PSIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.77	$10.27	$2.50	277,811.0	-13.60%
2024-11	$13.82	$11.80	$2.02	269,629.0	+1.87%
2024-10	$15.80	$7.14	$8.66	1,336,954.0	+56.58%
2024-09	$8.83	$7.64	$1.19	144,653.7	-13.71%
2024-08	$10.80	$8.55	$2.25	111,553.4	-17.67%
2024-07	$11.40	$9.30	$2.10	101,224.1	+10.03%
2024-06	$12.10	$9.58	$2.52	119,501.0	-17.90%
2024-05	$13.20	$11.70	$1.50	92,858.8	-8.46%
2024-04	$15.70	$12.00	$3.70	163,055.6	-12.75%
2024-03	$17.00	$14.00	$3.00	203,770.5	+1.71%
2024-02	$15.20	$13.60	$1.60	89,269.6	-0.34%
2024-01	$16.00	$13.20	$2.80	138,631.6	+5.76%