loading

Storico Dei Prezzi Delle Azioni Di Ps International Group Ltd (PSIG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-30 $0.4498 $0.4321 $0.0177 5,212.0 -0.62%
2025-04-29 $0.45 $0.4065 $0.0435 156,582.0 +1.54%
2025-04-28 $0.439 $0.4001 $0.0389 55,797.0 +0.80%
2025-04-25 $0.4249 $0.40 $0.0249 39,607.0 +0.90%
2025-04-24 $0.4599 $0.4075 $0.0524 247,616.0 -12.29%
2025-04-23 $0.482 $0.4054 $0.0766 336,092.0 +14.67%
2025-04-22 $0.4199 $0.40 $0.0199 4,659.0 +3.90%
2025-04-21 $0.4236 $0.40 $0.0236 22,226.0 -6.30%
2025-04-17 $0.4499 $0.405 $0.0449 116,952.0 -4.42%
2025-04-16 $0.45 $0.39 $0.06 23,788.0 -0.02%
2025-04-15 $0.45 $0.4101 $0.0399 7,033.0 +4.65%
2025-04-14 $0.445 $0.42 $0.025 30,693.0 -3.09%
2025-04-11 $0.45 $0.42 $0.03 120,670.0 +3.31%
2025-04-10 $0.4296 $0.3903 $0.0393 102,866.0 -0.02%
2025-04-09 $0.44 $0.416 $0.024 14,754.0 -0.07%
2025-04-08 $0.45 $0.4165 $0.0335 43,894.0 -2.07%
2025-04-07 $0.4575 $0.418 $0.0395 7,897.0 +0.25%
2025-04-04 $0.46 $0.416 $0.044 37,138.0 -0.70%
2025-04-03 $0.4999 $0.44 $0.0599 141,738.0 -8.12%
2025-04-02 $0.48 $0.4606 $0.0194 18,689.0 +0.00%
2025-04-01 $0.50 $0.4314 $0.0686 221,769.0 +7.14%

Ps International Group Ltd Stock (PSIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ps International Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ps International Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ps International Group Ltd Storia dei prezzi delle azioni (PSIG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.50 $0.39 $0.11 1,755,672.0 -3.55%
2025-03 $0.5611 $0.4201 $0.141 6,519,803.0 -4.70%
2025-02 $0.65 $0.41 $0.24 6,251,218.0 +0.36%
2025-01 $0.8491 $0.381 $0.4681 6,054,016.0 -16.86%

Ps International Group Ltd Storia dei prezzi delle azioni (PSIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.70 $0.38 $0.32 2,209,117.0 -15.43%
2024-11 $0.809 $0.50 $0.309 1,221,638.0 -25.83%
2024-10 $0.95 $0.73 $0.22 1,538,393.0 -1.22%
2024-09 $1.26 $0.706 $0.554 2,431,202.0 -4.77%
2024-08 $2.82 $0.65 $2.17 207,173,173.0 -22.52%
2024-07 $3.29 $1.06 $2.23 4,480,700.0 +0.00%
integrated_freight_logistics PBI
$8.43
price down icon 1.99%
$31.05
price down icon 1.82%
integrated_freight_logistics GXO
$35.33
price down icon 1.37%
$131.91
price down icon 2.31%
$87.75
price down icon 0.84%
$126.77
price down icon 2.49%
Capitalizzazione:     |  Volume (24 ore):