0.441
price down icon8.12%   -0.039
after-market Dopo l'orario di chiusura: .44 -0.001 -0.23%
loading

Storico Dei Prezzi Delle Azioni Di Ps International Group Ltd (PSIG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.4999 $0.44 $0.0599 141,738.0 -8.12%
2025-04-02 $0.48 $0.4606 $0.0194 18,689.0 +0.00%
2025-04-01 $0.50 $0.4314 $0.0686 221,769.0 +7.14%
2025-03-31 $0.48 $0.43 $0.05 755,141.0 +0.00%
2025-03-28 $0.462 $0.424 $0.038 114,941.0 -2.61%
2025-03-27 $0.473 $0.45 $0.023 36,060.0 -1.89%
2025-03-26 $0.4843 $0.4615 $0.0228 38,809.0 -0.03%
2025-03-25 $0.484 $0.4462 $0.0378 43,904.0 +1.96%
2025-03-24 $0.475 $0.4402 $0.0348 193,830.0 +0.00%
2025-03-21 $0.489 $0.4501 $0.0389 180,650.0 -1.96%
2025-03-20 $0.4999 $0.4347 $0.0652 156,530.0 -6.16%
2025-03-19 $0.52 $0.435 $0.085 822,731.0 +6.41%
2025-03-18 $0.495 $0.435 $0.06 895,760.0 +2.37%
2025-03-17 $0.4999 $0.435 $0.0649 374,830.0 -1.27%
2025-03-14 $0.4999 $0.4366 $0.0633 226,329.0 -4.14%
2025-03-13 $0.53 $0.4501 $0.0799 1,204,132.0 -2.47%
2025-03-12 $0.52 $0.426 $0.094 408,306.0 +15.17%
2025-03-11 $0.50 $0.4201 $0.0799 86,848.0 -8.32%
2025-03-10 $0.51 $0.437 $0.073 26,349.0 -3.05%
2025-03-07 $0.53 $0.46 $0.07 460,093.0 -4.73%
2025-03-06 $0.5611 $0.45 $0.1111 305,376.0 +8.26%
2025-03-05 $0.5085 $0.451 $0.0575 51,076.0 +4.48%
2025-03-04 $0.4508 $0.438 $0.0128 25,324.0 -4.25%

Ps International Group Ltd Stock (PSIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ps International Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ps International Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ps International Group Ltd Storia dei prezzi delle azioni (PSIG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.50 $0.4314 $0.0686 523,934.0 -1.56%
2025-03 $0.5611 $0.4201 $0.141 6,519,803.0 -4.70%
2025-02 $0.65 $0.41 $0.24 6,251,218.0 +0.36%
2025-01 $0.8491 $0.381 $0.4681 6,054,016.0 -16.86%

Ps International Group Ltd Storia dei prezzi delle azioni (PSIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.70 $0.38 $0.32 2,209,117.0 -15.43%
2024-11 $0.809 $0.50 $0.309 1,221,638.0 -25.83%
2024-10 $0.95 $0.73 $0.22 1,538,393.0 -1.22%
2024-09 $1.26 $0.706 $0.554 2,431,202.0 -4.77%
2024-08 $2.82 $0.65 $2.17 207,173,173.0 -22.52%
2024-07 $3.29 $1.06 $2.23 4,480,700.0 +0.00%
integrated_freight_logistics PBI
$8.29
price down icon 9.40%
$33.93
price down icon 10.73%
integrated_freight_logistics GXO
$36.30
price down icon 9.50%
$138.63
price down icon 8.75%
$94.77
price down icon 7.83%
$136.23
price down icon 10.83%
Capitalizzazione:     |  Volume (24 ore):