0.7482
price down icon4.71%   -0.037
after-market Dopo l'orario di chiusura: .78 0.0318 +4.25%
loading

Storico Dei Prezzi Delle Azioni Di Ps International Group Ltd (PSIG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.7843 $0.745 $0.0393 18,911.0 -4.71%
2024-11-04 $0.7901 $0.73 $0.0601 38,735.0 -1.54%
2024-11-01 $0.809 $0.772 $0.037 15,315.0 -1.42%
2024-10-31 $0.819 $0.76 $0.059 43,582.0 +1.14%
2024-10-30 $0.80 $0.771 $0.029 29,504.0 +2.55%
2024-10-29 $0.8025 $0.7685 $0.034 51,172.0 -2.80%
2024-10-28 $0.8211 $0.771 $0.0501 48,548.0 +0.43%
2024-10-25 $0.8299 $0.7725 $0.0574 59,736.0 +1.52%
2024-10-24 $0.809 $0.775 $0.034 39,486.0 +1.52%
2024-10-23 $0.8498 $0.775 $0.0748 44,717.0 -4.40%
2024-10-22 $0.8655 $0.77 $0.0955 201,820.0 +5.31%
2024-10-21 $0.83 $0.73 $0.10 62,528.0 -7.48%
2024-10-18 $0.88 $0.82 $0.06 24,997.0 +1.76%
2024-10-17 $0.8687 $0.8001 $0.0686 22,015.0 -2.62%
2024-10-16 $0.8698 $0.7601 $0.1097 62,666.0 -0.51%
2024-10-15 $0.925 $0.8368 $0.0882 65,636.0 -8.13%
2024-10-14 $0.95 $0.86 $0.09 206,010.0 +9.43%
2024-10-11 $0.87 $0.7682 $0.1018 188,270.0 +9.35%
2024-10-10 $0.814 $0.7592 $0.0548 22,380.0 -0.30%
2024-10-09 $0.81 $0.73 $0.08 26,314.0 +0.69%
2024-10-08 $0.78 $0.75 $0.03 27,775.0 +4.78%

Ps International Group Ltd Stock (PSIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ps International Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ps International Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ps International Group Ltd Storia dei prezzi delle azioni (PSIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.809 $0.73 $0.079 91,872.0 -7.52%
2024-10 $0.95 $0.73 $0.22 1,538,393.0 -1.22%
2024-09 $1.26 $0.706 $0.554 2,431,202.0 -4.77%
2024-08 $2.82 $0.65 $2.17 207,173,173.0 -22.52%
2024-07 $3.29 $1.06 $2.23 4,480,700.0 +0.00%
integrated_freight_logistics PBI
$7.50
price up icon 0.27%
$45.33
price up icon 2.91%
$180.76
price up icon 1.89%
integrated_freight_logistics GXO
$57.70
price down icon 1.54%
$104.93
price up icon 2.22%
$122.02
price up icon 1.35%
Capitalizzazione:     |  Volume (24 ore):