loading

Storico Dei Prezzi Delle Azioni Di Ps International Group Ltd (PSIG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $0.6299 $0.5251 $0.1048 41,944.0 +6.45%
2024-11-26 $0.555 $0.506 $0.049 13,632.0 -1.79%
2024-11-25 $0.5877 $0.5256 $0.0621 16,266.0 -0.73%
2024-11-22 $0.58 $0.54 $0.04 21,300.0 +4.46%
2024-11-21 $0.5809 $0.535 $0.0459 7,688.0 +0.47%
2024-11-20 $0.5732 $0.535 $0.0382 14,254.0 +0.47%
2024-11-19 $0.58 $0.5101 $0.0699 27,529.0 +0.19%
2024-11-18 $0.565 $0.5015 $0.0635 31,380.0 +1.52%
2024-11-15 $0.54 $0.50 $0.04 51,879.0 -1.87%
2024-11-14 $0.55 $0.5015 $0.0485 55,767.0 -1.65%
2024-11-13 $0.615 $0.5281 $0.0869 157,519.0 -13.30%
2024-11-12 $0.67 $0.61 $0.06 62,248.0 -5.29%
2024-11-11 $0.7398 $0.6126 $0.1272 48,449.0 -5.19%
2024-11-08 $0.7888 $0.55 $0.2388 271,323.0 -7.77%
2024-11-07 $0.80 $0.7301 $0.0699 110,385.0 +2.57%
2024-11-06 $0.79 $0.73 $0.06 31,548.0 -1.10%
2024-11-05 $0.7843 $0.745 $0.0393 18,911.0 -4.71%
2024-11-04 $0.7901 $0.73 $0.0601 38,735.0 -1.54%
2024-11-01 $0.809 $0.772 $0.037 15,315.0 -1.42%
2024-10-31 $0.819 $0.76 $0.059 43,582.0 +1.14%
2024-10-30 $0.80 $0.771 $0.029 29,504.0 +2.55%
2024-10-29 $0.8025 $0.7685 $0.034 51,172.0 -2.80%

Ps International Group Ltd Stock (PSIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ps International Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ps International Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ps International Group Ltd Storia dei prezzi delle azioni (PSIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.809 $0.50 $0.309 1,078,016.0 -27.63%
2024-10 $0.95 $0.73 $0.22 1,538,393.0 -1.22%
2024-09 $1.26 $0.706 $0.554 2,431,202.0 -4.77%
2024-08 $2.82 $0.65 $2.17 207,173,173.0 -22.52%
2024-07 $3.29 $1.06 $2.23 4,480,700.0 +0.00%
integrated_freight_logistics PBI
$8.14
price down icon 0.73%
$51.69
price down icon 1.43%
$186.30
price down icon 0.77%
integrated_freight_logistics GXO
$60.35
price down icon 0.25%
$105.25
price down icon 1.04%
integrated_freight_logistics ZTO
$19.21
price up icon 2.24%
Capitalizzazione:     |  Volume (24 ore):