loading

Storico Dei Prezzi Delle Azioni Di Ps International Group Ltd (PSIG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.445 $0.3833 $0.0617 316,959.0 +8.01%
2025-07-02 $0.405 $0.3863 $0.0187 36,786.0 +3.67%
2025-07-01 $0.398 $0.3837 $0.0143 13,629.0 +0.60%
2025-06-30 $0.398 $0.35 $0.048 202,236.0 +0.66%
2025-06-27 $0.3871 $0.3607 $0.0264 59,220.0 +0.66%
2025-06-26 $0.3988 $0.375 $0.0238 92,286.0 -4.83%
2025-06-25 $0.3985 $0.3715 $0.027 27,780.0 +2.83%
2025-06-24 $0.395 $0.37 $0.025 152,488.0 +4.59%
2025-06-23 $0.3719 $0.36 $0.0119 56,899.0 +0.05%
2025-06-20 $0.376 $0.3535 $0.0225 144,023.0 +0.82%
2025-06-18 $0.3896 $0.352 $0.0376 102,534.0 -2.26%
2025-06-17 $0.4019 $0.37 $0.0319 123,647.0 -8.90%
2025-06-16 $0.4315 $0.3489 $0.0826 397,615.0 +14.22%
2025-06-13 $0.39 $0.3511 $0.0389 228,940.0 -8.03%
2025-06-12 $0.424 $0.3753 $0.0487 579,409.0 -7.10%
2025-06-11 $0.4239 $0.3542 $0.0697 1,317,830.0 +10.47%
2025-06-10 $0.389 $0.3386 $0.0504 643,148.0 +14.05%
2025-06-09 $0.34 $0.3275 $0.0125 26,357.0 +0.97%
2025-06-06 $0.343 $0.3215 $0.0215 50,531.0 -1.11%

Ps International Group Ltd Stock (PSIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ps International Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ps International Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ps International Group Ltd Storia dei prezzi delle azioni (PSIG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.445 $0.3833 $0.0617 684,333.0 +12.65%
2025-06 $0.4315 $0.3215 $0.11 4,804,836.0 +7.52%
2025-05 $0.53 $0.2677 $0.2623 10,232,900.0 -19.30%
2025-04 $0.50 $0.39 $0.11 1,759,862.0 -1.81%
2025-03 $0.5611 $0.4201 $0.141 6,519,803.0 -4.70%
2025-02 $0.65 $0.41 $0.24 6,251,218.0 +0.36%
2025-01 $0.8491 $0.381 $0.4681 6,054,016.0 -16.86%

Ps International Group Ltd Storia dei prezzi delle azioni (PSIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.70 $0.38 $0.32 2,209,117.0 -15.43%
2024-11 $0.809 $0.50 $0.309 1,221,638.0 -25.83%
2024-10 $0.95 $0.73 $0.22 1,538,393.0 -1.22%
2024-09 $1.26 $0.706 $0.554 2,431,202.0 -4.77%
2024-08 $2.82 $0.65 $2.17 207,173,173.0 -22.52%
2024-07 $3.29 $1.06 $2.23 4,480,700.0 +0.00%
integrated_freight_logistics PBI
$11.48
price up icon 2.41%
$35.76
price down icon 0.86%
$145.88
price down icon 0.46%
integrated_freight_logistics GXO
$51.05
price up icon 1.03%
$98.03
price down icon 1.12%
integrated_freight_logistics ZTO
$18.05
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):