1.82
price down icon4.11%   -0.078
after-market Dopo l'orario di chiusura: 1.83 0.01 +0.55%
loading

Storico Dei Prezzi Delle Azioni Di Performance Shipping Inc (PSHG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.91 $1.78 $0.1329 115,232.0 -4.11%
2025-07-24 $1.93 $1.85 $0.08 165,234.0 -0.11%
2025-07-23 $1.94 $1.88 $0.0623 6,441.0 +3.26%
2025-07-22 $1.84 $1.77 $0.07 66,623.0 +4.55%
2025-07-21 $1.86 $1.76 $0.10 69,498.0 -1.12%
2025-07-18 $1.83 $1.76 $0.065 35,312.0 -1.11%
2025-07-17 $1.88 $1.80 $0.08 122,412.0 -4.26%
2025-07-16 $1.88 $1.82 $0.055 83,293.0 +1.90%
2025-07-15 $1.86 $1.80 $0.055 86,222.0 -0.81%
2025-07-14 $1.89 $1.81 $0.0786 146,809.0 -1.06%
2025-07-11 $1.92 $1.83 $0.0894 153,262.0 +0.53%
2025-07-10 $1.87 $1.76 $0.11 180,073.0 +6.86%
2025-07-09 $1.79 $1.75 $0.04 38,849.0 -1.13%
2025-07-08 $1.78 $1.70 $0.08 91,296.0 +1.14%
2025-07-07 $1.75 $1.68 $0.0688 80,068.0 +4.17%
2025-07-03 $1.73 $1.68 $0.05 66,604.0 -2.33%
2025-07-02 $1.72 $1.67 $0.0506 100,952.0 +1.18%
2025-07-01 $1.75 $1.68 $0.075 171,845.0 -2.86%
2025-06-30 $1.80 $1.73 $0.07 99,751.0 -1.69%

Performance Shipping Inc Stock (PSHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Performance Shipping Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Performance Shipping Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Performance Shipping Inc Storia dei prezzi delle azioni (PSHG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.94 $1.67 $0.2723 1,895,257.0 +4.00%
2025-06 $2.34 $1.58 $0.7598 3,654,476.0 +0.57%
2025-05 $1.77 $1.34 $0.43 1,160,241.0 +29.85%
2025-04 $1.60 $1.30 $0.295 1,084,000.0 -16.25%
2025-03 $1.69 $1.48 $0.21 639,105.0 +0.63%
2025-02 $1.70 $1.51 $0.19 1,368,108.0 -5.92%
2025-01 $1.95 $1.67 $0.28 1,196,402.0 -9.14%

Performance Shipping Inc Storia dei prezzi delle azioni (PSHG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.96 $1.61 $0.35 1,502,896.0 +4.47%
2024-11 $2.07 $1.76 $0.31 994,526.0 -13.53%
2024-10 $2.14 $1.74 $0.3994 1,478,221.0 +10.11%
2024-09 $2.03 $1.75 $0.28 839,096.0 -5.05%
2024-08 $2.10 $1.86 $0.24 1,089,003.0 -5.26%
2024-07 $2.28 $1.96 $0.32 1,273,988.0 -3.24%
2024-06 $2.58 $2.01 $0.57 1,930,943.0 -10.00%
2024-05 $2.49 $2.03 $0.46 2,230,315.0 +11.63%
2024-04 $2.35 $1.85 $0.502 2,273,554.0 +13.76%
2024-03 $1.98 $1.74 $0.24 1,766,395.0 +1.07%
2024-02 $2.00 $1.70 $0.30 1,066,914.0 -0.53%
2024-01 $2.38 $1.85 $0.53 2,186,543.0 -17.18%

Performance Shipping Inc Storia dei prezzi delle azioni (PSHG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.42 $1.95 $0.465 2,949,222.0 +2.25%
2023-11 $2.49 $1.72 $0.77 5,579,850.0 +21.98%
2023-10 $2.53 $1.60 $0.93 11,846,675.0 -7.61%
2023-09 $2.49 $1.74 $0.75 10,149,242.0 -1.50%
2023-08 $2.09 $0.9525 $1.14 15,657,878.0 +106.61%
2023-07 $0.99 $0.7935 $0.1965 2,330,649.0 +22.50%
2023-06 $0.8138 $0.6776 $0.1362 4,047,856.0 +4.65%
2023-05 $0.83 $0.701 $0.129 2,425,353.0 -4.60%
2023-04 $0.9925 $0.75 $0.2425 4,500,569.0 +2.79%
2023-03 $1.24 $0.6838 $0.5562 31,445,601.0 -71.38%
2023-02 $3.08 $2.18 $0.90 3,789,422.0 -4.61%
2023-01 $3.69 $2.32 $1.37 1,991,681.0 -20.34%
$22.93
price down icon 4.68%
marine_shipping SFL
$9.33
price down icon 0.96%
marine_shipping DAC
$92.24
price up icon 0.02%
$8.67
price up icon 0.58%
marine_shipping ZIM
$16.73
price up icon 1.46%
$13.72
price down icon 1.51%
Capitalizzazione:     |  Volume (24 ore):