Performance Shipping Inc (PSHG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Performance Shipping Inc (PSHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$1.70	$1.67	$0.035	17,418.0	+2.73%
2026-05-22	$1.73	$1.65	$0.08	86,508.0	-4.07%
2026-05-21	$1.73	$1.68	$0.05	35,417.0	+0.00%
2026-05-20	$1.74	$1.70	$0.035	38,783.0	+0.00%
2026-05-19	$1.75	$1.70	$0.054	31,271.0	-0.58%
2026-05-18	$1.75	$1.70	$0.045	21,831.0	+1.17%
2026-05-15	$1.76	$1.71	$0.05	32,029.0	-2.84%
2026-05-14	$1.80	$1.74	$0.0616	28,264.0	+0.00%
2026-05-13	$1.77	$1.74	$0.0299	21,526.0	-1.12%
2026-05-12	$1.79	$1.73	$0.06	30,650.0	+0.56%
2026-05-11	$1.78	$1.73	$0.05	100,399.0	+2.31%
2026-05-08	$1.81	$1.70	$0.11	215,178.0	-4.42%
2026-05-07	$1.87	$1.79	$0.08	47,816.0	-4.23%
2026-05-06	$1.93	$1.86	$0.07	28,529.0	+1.07%
2026-05-05	$1.94	$1.85	$0.0898	74,106.0	+2.75%
2026-05-04	$1.88	$1.75	$0.13	73,370.0	-2.15%
2026-05-01	$1.90	$1.85	$0.05	24,034.0	+0.00%
2026-04-30	$1.93	$1.85	$0.0799	39,790.0	-2.11%
2026-04-29	$1.94	$1.88	$0.06	30,188.0	+0.53%
2026-04-28	$1.97	$1.85	$0.1199	56,259.0	-1.05%

Performance Shipping Inc Stock (PSHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Performance Shipping Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Performance Shipping Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Performance Shipping Inc Storia dei prezzi delle azioni (PSHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.94	$1.65	$0.2898	907,129.0	-8.87%
2026-04	$2.09	$1.71	$0.38	1,315,207.0	+1.09%
2026-03	$2.55	$1.73	$0.817	5,098,369.0	-20.35%
2026-02	$2.38	$1.92	$0.4599	1,609,701.0	+9.48%
2026-01	$2.25	$2.00	$0.25	1,175,829.0	-0.94%

Performance Shipping Inc Storia dei prezzi delle azioni (PSHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.58	$2.01	$0.5699	3,276,670.0	-1.82%
2025-11	$2.24	$1.97	$0.27	2,466,361.0	+5.26%
2025-10	$2.16	$1.82	$0.34	2,950,951.0	+10.58%
2025-09	$2.09	$1.77	$0.32	2,122,059.0	+0.00%
2025-08	$2.12	$1.63	$0.49	2,413,789.0	+11.18%
2025-07	$1.94	$1.67	$0.2723	2,197,183.0	-2.86%
2025-06	$2.34	$1.58	$0.7598	3,654,476.0	+0.57%
2025-05	$1.77	$1.34	$0.43	1,160,241.0	+29.85%
2025-04	$1.60	$1.30	$0.295	1,084,000.0	-16.25%
2025-03	$1.69	$1.48	$0.21	639,105.0	+0.63%
2025-02	$1.70	$1.51	$0.19	1,368,108.0	-5.92%
2025-01	$1.95	$1.67	$0.28	1,196,402.0	-9.14%

Performance Shipping Inc Storia dei prezzi delle azioni (PSHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.96	$1.61	$0.35	1,502,896.0	+4.47%
2024-11	$2.07	$1.76	$0.31	994,526.0	-13.53%
2024-10	$2.14	$1.74	$0.3994	1,478,221.0	+10.11%
2024-09	$2.03	$1.75	$0.28	839,096.0	-5.05%
2024-08	$2.10	$1.86	$0.24	1,089,003.0	-5.26%
2024-07	$2.28	$1.96	$0.32	1,273,988.0	-3.24%
2024-06	$2.58	$2.01	$0.57	1,930,943.0	-10.00%
2024-05	$2.49	$2.03	$0.46	2,230,315.0	+11.63%
2024-04	$2.35	$1.85	$0.502	2,273,554.0	+13.76%
2024-03	$1.98	$1.74	$0.24	1,766,395.0	+1.07%
2024-02	$2.00	$1.70	$0.30	1,066,914.0	-0.53%
2024-01	$2.38	$1.85	$0.53	2,186,543.0	-17.18%