loading

Storico Dei Prezzi Delle Azioni Di Performance Shipping Inc (PSHG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-10 $1.55 $1.41 $0.14 59,499.0 +1.77%
2025-04-09 $1.43 $1.30 $0.125 79,792.0 +3.68%
2025-04-08 $1.39 $1.34 $0.0509 32,249.0 +0.37%
2025-04-07 $1.47 $1.32 $0.145 71,381.0 -8.45%
2025-04-04 $1.55 $1.45 $0.10 98,904.0 -5.13%
2025-04-03 $1.58 $1.50 $0.08 47,233.0 -1.48%
2025-04-02 $1.59 $1.55 $0.04 75,604.0 +0.80%
2025-04-01 $1.60 $1.57 $0.0305 21,225.0 -1.81%
2025-03-31 $1.65 $1.57 $0.0808 27,259.0 -1.88%
2025-03-28 $1.68 $1.63 $0.045 14,727.0 -1.47%
2025-03-27 $1.66 $1.60 $0.06 57,995.0 +3.44%
2025-03-26 $1.64 $1.58 $0.06 47,584.0 +0.00%
2025-03-25 $1.61 $1.58 $0.03 60,593.0 +0.31%
2025-03-24 $1.69 $1.55 $0.14 69,435.0 +2.90%
2025-03-21 $1.57 $1.53 $0.0413 20,649.0 -0.64%
2025-03-20 $1.58 $1.55 $0.03 9,206.0 -0.95%
2025-03-19 $1.60 $1.53 $0.0698 16,135.0 +2.27%
2025-03-18 $1.55 $1.53 $0.02 15,733.0 -0.32%
2025-03-17 $1.55 $1.51 $0.04 17,986.0 +0.34%
2025-03-14 $1.54 $1.50 $0.0403 15,628.0 +0.63%
2025-03-13 $1.55 $1.52 $0.0299 23,149.0 -1.28%
2025-03-12 $1.55 $1.48 $0.07 56,818.0 +2.65%
2025-03-11 $1.53 $1.49 $0.04 22,073.0 +2.00%

Performance Shipping Inc Stock (PSHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Performance Shipping Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Performance Shipping Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Performance Shipping Inc Storia dei prezzi delle azioni (PSHG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.60 $1.30 $0.295 485,887.0 -10.31%
2025-03 $1.69 $1.48 $0.21 639,105.0 +0.63%
2025-02 $1.70 $1.51 $0.19 1,368,108.0 -5.92%
2025-01 $1.95 $1.67 $0.28 1,196,402.0 -9.14%

Performance Shipping Inc Storia dei prezzi delle azioni (PSHG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.96 $1.61 $0.35 1,502,896.0 +4.47%
2024-11 $2.07 $1.76 $0.31 994,526.0 -13.53%
2024-10 $2.14 $1.74 $0.3994 1,478,221.0 +10.11%
2024-09 $2.03 $1.75 $0.28 839,096.0 -5.05%
2024-08 $2.10 $1.86 $0.24 1,089,003.0 -5.26%
2024-07 $2.28 $1.96 $0.32 1,273,988.0 -3.24%
2024-06 $2.58 $2.01 $0.57 1,930,943.0 -10.00%
2024-05 $2.49 $2.03 $0.46 2,230,315.0 +11.63%
2024-04 $2.35 $1.85 $0.502 2,273,554.0 +13.76%
2024-03 $1.98 $1.74 $0.24 1,766,395.0 +1.07%
2024-02 $2.00 $1.70 $0.30 1,066,914.0 -0.53%
2024-01 $2.38 $1.85 $0.53 2,186,543.0 -17.18%

Performance Shipping Inc Storia dei prezzi delle azioni (PSHG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.42 $1.95 $0.465 2,949,222.0 +2.25%
2023-11 $2.49 $1.72 $0.77 5,579,850.0 +21.98%
2023-10 $2.53 $1.60 $0.93 11,846,675.0 -7.61%
2023-09 $2.49 $1.74 $0.75 10,149,242.0 -1.50%
2023-08 $2.09 $0.9525 $1.14 15,657,878.0 +106.61%
2023-07 $0.99 $0.7935 $0.1965 2,330,649.0 +22.50%
2023-06 $0.8138 $0.6776 $0.1362 4,047,856.0 +4.65%
2023-05 $0.83 $0.701 $0.129 2,425,353.0 -4.60%
2023-04 $0.9925 $0.75 $0.2425 4,500,569.0 +2.79%
2023-03 $1.24 $0.6838 $0.5562 31,445,601.0 -71.38%
2023-02 $3.08 $2.18 $0.90 3,789,422.0 -4.61%
2023-01 $3.69 $2.32 $1.37 1,991,681.0 -20.34%
$17.03
price up icon 0.18%
$8.71
price down icon 4.17%
$8.65
price down icon 6.13%
marine_shipping DAC
$69.89
price down icon 2.28%
$6.9243
price down icon 1.84%
marine_shipping ZIM
$12.42
price down icon 7.43%
Capitalizzazione:     |  Volume (24 ore):