Scarica l'app Stockscreener
48.77
0.21%
0.10
Storico Dei Prezzi Delle Azioni Di Pgim Short Duration High Yield Etf (PSH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-01 | $48.84 | $48.62 | $0.22 | 32,126.0 | +0.21% |
| 2026-09-30 | $48.97 | $48.67 | $0.30 | 26,633.0 | -0.71% |
| 2026-09-29 | $49.08 | $48.93 | $0.1492 | 16,134.0 | -0.18% |
| 2026-09-28 | $49.19 | $49.03 | $0.16 | 23,870.0 | -0.25% |
| 2026-09-25 | $49.28 | $49.14 | $0.14 | 10,771.0 | -0.06% |
| 2026-09-24 | $49.29 | $49.18 | $0.11 | 17,311.0 | -0.09% |
| 2026-09-23 | $49.57 | $49.24 | $0.33 | 37,039.0 | -0.46% |
| 2026-09-22 | $49.54 | $49.47 | $0.0693 | 38,741.0 | +0.06% |
| 2026-09-21 | $49.55 | $49.47 | $0.0773 | 11,520.0 | -0.02% |
| 2026-09-18 | $49.58 | $49.40 | $0.18 | 10,843.0 | +0.01% |
| 2026-09-17 | $49.60 | $49.43 | $0.17 | 389,046.0 | +0.21% |
| 2026-09-16 | $49.53 | $49.40 | $0.13 | 12,318.0 | +0.02% |
| 2026-09-15 | $49.48 | $49.38 | $0.0998 | 28,808.0 | -0.19% |
| 2026-09-14 | $49.54 | $49.40 | $0.1399 | 20,656.0 | +0.03% |
| 2026-09-11 | $49.54 | $49.48 | $0.065 | 13,345.0 | -0.04% |
| 2026-09-10 | $49.66 | $49.49 | $0.165 | 19,911.0 | -0.35% |
| 2026-09-09 | $49.71 | $49.62 | $0.09 | 14,028.0 | +0.04% |
| 2026-09-08 | $49.74 | $49.62 | $0.1219 | 21,700.0 | -0.08% |
| 2026-09-04 | $49.73 | $49.62 | $0.1074 | 27,889.0 | -0.08% |
| 2026-09-03 | $49.77 | $49.64 | $0.13 | 10,947.0 | +0.13% |
| 2026-09-02 | $49.79 | $49.60 | $0.1899 | 31,281.0 | -0.05% |
Pgim Short Duration High Yield Etf Stock (PSH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Short Duration High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Short Duration High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pgim Short Duration High Yield Etf Storia dei prezzi delle azioni (PSH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $48.84 | $48.62 | $0.22 | 32,126.0 | +0.00% |
| 2026-09 | $49.81 | $48.62 | $1.19 | 839,941.0 | -1.97% |
| 2026-08 | $50.15 | $49.60 | $0.55 | 497,327.0 | +0.34% |
| 2026-07 | $50.06 | $49.50 | $0.56 | 768,626.0 | -0.60% |
| 2026-06 | $50.16 | $49.73 | $0.43 | 362,658.0 | +0.02% |
| 2026-05 | $50.24 | $49.79 | $0.45 | 515,702.0 | -0.42% |
| 2026-04 | $50.44 | $49.67 | $0.7699 | 577,094.0 | +0.98% |
| 2026-03 | $50.33 | $49.44 | $0.89 | 257,564.0 | -1.44% |
| 2026-02 | $50.56 | $50.21 | $0.3483 | 536,940.0 | -0.47% |
| 2026-01 | $50.75 | $50.32 | $0.43 | 444,121.0 | +0.39% |
Pgim Short Duration High Yield Etf Storia dei prezzi delle azioni (PSH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.64 | $50.22 | $0.42 | 354,781.0 | -0.34% |
| 2025-11 | $51.51 | $50.17 | $1.34 | 422,718.0 | -0.29% |
| 2025-10 | $51.29 | $50.20 | $1.09 | 527,807.0 | -0.18% |
| 2025-09 | $51.29 | $50.40 | $0.89 | 793,020.0 | -0.20% |
| 2025-08 | $51.03 | $50.29 | $0.74 | 230,637.0 | +0.54% |
| 2025-07 | $50.74 | $50.24 | $0.50 | 92,067.0 | +0.02% |
| 2025-06 | $50.77 | $49.86 | $0.9092 | 118,183.0 | +0.53% |
| 2025-05 | $50.40 | $49.69 | $0.71 | 103,756.0 | +0.63% |
| 2025-04 | $50.40 | $48.15 | $2.25 | 258,074.0 | -0.56% |
| 2025-03 | $50.58 | $50.11 | $0.4668 | 132,627.0 | -0.73% |
| 2025-02 | $50.79 | $50.25 | $0.54 | 319,125.0 | +0.02% |
| 2025-01 | $50.89 | $50.08 | $0.81 | 143,139.0 | +1.08% |
Pgim Short Duration High Yield Etf Storia dei prezzi delle azioni (PSH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.72 | $50.01 | $0.709 | 86,531.0 | -1.53% |
| 2024-11 | $50.98 | $50.36 | $0.62 | 62,760.0 | +0.45% |
| 2024-10 | $50.92 | $50.56 | $0.36 | 307,246.0 | -0.87% |
| 2024-09 | $51.09 | $50.35 | $0.74 | 80,732.0 | +0.75% |
| 2024-08 | $50.82 | $49.77 | $1.05 | 35,049.0 | +0.11% |
| 2024-07 | $50.63 | $49.83 | $0.8045 | 104,118.0 | +0.71% |
| 2024-06 | $50.38 | $49.93 | $0.45 | 96,465.0 | -0.19% |
| 2024-05 | $50.42 | $49.97 | $0.4545 | 83,300.0 | +0.31% |
| 2024-04 | $50.42 | $49.92 | $0.497 | 68,047.0 | -0.95% |
| 2024-03 | $50.80 | $50.25 | $0.55 | 65,292.0 | +0.38% |
| 2024-02 | $50.61 | $50.08 | $0.53 | 109,269.0 | -0.05% |
| 2024-01 | $50.75 | $50.03 | $0.7219 | 76,916.0 | +0.15% |
0.13%
1.03%
Capitalizzazione:
|
Volume (24 ore):