Pgim Short Duration High Yield Etf (PSH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pgim Short Duration High Yield Etf (PSH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$49.05	$48.94	$0.11	21,003.0	+0.11%
2026-10-26	$49.00	$48.88	$0.1198	12,456.0	+0.23%
2026-10-23	$48.95	$48.80	$0.15	24,273.0	-0.14%
2026-10-22	$48.97	$48.82	$0.15	18,686.0	+0.18%
2026-10-21	$48.94	$48.80	$0.14	16,382.0	-0.12%
2026-10-20	$48.92	$48.63	$0.2882	21,878.0	-0.08%
2026-10-19	$48.99	$48.83	$0.1599	21,661.0	-0.02%
2026-10-16	$49.02	$48.86	$0.16	30,045.0	-0.18%
2026-10-15	$49.25	$48.88	$0.37	356,737.0	+0.27%
2026-10-14	$48.97	$48.80	$0.17	62,064.0	-0.20%
2026-10-13	$49.21	$48.90	$0.31	19,337.0	-0.06%
2026-10-12	$49.03	$48.95	$0.08	19,423.0	-0.01%
2026-10-09	$49.08	$48.90	$0.1799	132,599.0	+0.17%
2026-10-08	$49.01	$48.88	$0.13	9,957.0	-0.20%
2026-10-07	$49.03	$48.88	$0.1488	14,239.0	+0.25%
2026-10-06	$49.03	$48.90	$0.1295	37,199.0	+0.16%
2026-10-05	$48.89	$48.77	$0.1199	19,132.0	+0.18%
2026-10-02	$49.04	$48.73	$0.31	19,481.0	-0.08%
2026-10-01	$48.84	$48.62	$0.22	32,129.0	+0.21%
2026-09-30	$48.97	$48.67	$0.30	26,634.0	-0.71%
2026-09-29	$49.08	$48.93	$0.1492	16,135.0	-0.18%

Pgim Short Duration High Yield Etf Stock (PSH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Short Duration High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Short Duration High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Short Duration High Yield Etf Storia dei prezzi delle azioni (PSH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$49.25	$48.62	$0.63	888,681.0	+0.66%
2026-09	$49.81	$48.67	$1.14	807,817.0	-2.17%
2026-08	$50.15	$49.60	$0.55	497,327.0	+0.34%
2026-07	$50.06	$49.50	$0.56	768,626.0	-0.60%
2026-06	$50.16	$49.73	$0.43	362,658.0	+0.02%
2026-05	$50.24	$49.79	$0.45	515,702.0	-0.42%
2026-04	$50.44	$49.67	$0.7699	577,094.0	+0.98%
2026-03	$50.33	$49.44	$0.89	257,564.0	-1.44%
2026-02	$50.56	$50.21	$0.3483	536,940.0	-0.47%
2026-01	$50.75	$50.32	$0.43	444,121.0	+0.39%

Pgim Short Duration High Yield Etf Storia dei prezzi delle azioni (PSH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.64	$50.22	$0.42	354,781.0	-0.34%
2025-11	$51.51	$50.17	$1.34	422,718.0	-0.29%
2025-10	$51.29	$50.20	$1.09	527,807.0	-0.18%
2025-09	$51.29	$50.40	$0.89	793,020.0	-0.20%
2025-08	$51.03	$50.29	$0.74	230,637.0	+0.54%
2025-07	$50.74	$50.24	$0.50	92,067.0	+0.02%
2025-06	$50.77	$49.86	$0.9092	118,183.0	+0.53%
2025-05	$50.40	$49.69	$0.71	103,756.0	+0.63%
2025-04	$50.40	$48.15	$2.25	258,074.0	-0.56%
2025-03	$50.58	$50.11	$0.4668	132,627.0	-0.73%
2025-02	$50.79	$50.25	$0.54	319,125.0	+0.02%
2025-01	$50.89	$50.08	$0.81	143,139.0	+1.08%

Pgim Short Duration High Yield Etf Storia dei prezzi delle azioni (PSH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.72	$50.01	$0.709	86,531.0	-1.53%
2024-11	$50.98	$50.36	$0.62	62,760.0	+0.45%
2024-10	$50.92	$50.56	$0.36	307,246.0	-0.87%
2024-09	$51.09	$50.35	$0.74	80,732.0	+0.75%
2024-08	$50.82	$49.77	$1.05	35,049.0	+0.11%
2024-07	$50.63	$49.83	$0.8045	104,118.0	+0.71%
2024-06	$50.38	$49.93	$0.45	96,465.0	-0.19%
2024-05	$50.42	$49.97	$0.4545	83,300.0	+0.31%
2024-04	$50.42	$49.92	$0.497	68,047.0	-0.95%
2024-03	$50.80	$50.25	$0.55	65,292.0	+0.38%
2024-02	$50.61	$50.08	$0.53	109,269.0	-0.05%
2024-01	$50.75	$50.03	$0.7219	76,916.0	+0.15%