Pacer Swan Sos Flex October Etf (PSFO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Flex October Etf (PSFO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.29	$36.05	$0.24	25,586.0	-0.71%
2026-10-13	$36.38	$36.33	$0.0495	3,960.0	+0.08%
2026-10-12	$36.38	$36.32	$0.06	19,609.0	-0.08%
2026-10-09	$36.38	$36.31	$0.0705	3,071.0	+0.47%
2026-10-08	$36.30	$36.20	$0.10	20,760.0	-0.35%
2026-10-07	$36.34	$36.25	$0.0876	1,924.0	-0.08%
2026-10-06	$36.42	$36.37	$0.055	2,161.0	+0.38%
2026-10-05	$36.28	$36.14	$0.14	12,761.0	+0.38%
2026-10-02	$36.15	$36.03	$0.12	46,196.0	+0.36%
2026-10-01	$36.02	$35.87	$0.15	9,694.0	-0.01%
2026-09-30	$35.97	$35.96	$0.011	99,832.0	+0.10%
2026-09-29	$35.92	$35.92	$0.00	113.0	+0.08%
2026-09-28	$35.91	$35.90	$0.0091	489.0	-0.03%
2026-09-25	$35.91	$35.88	$0.02	287.0	+0.11%
2026-09-24	$35.87	$35.86	$0.005	693.0	+0.02%
2026-09-23	$35.86	$35.86	$0.00	18.00	-0.13%
2026-09-22	$35.91	$35.91	$0.00	9.00	+0.13%
2026-09-21	$35.86	$35.86	$0.00	52.00	+0.32%
2026-09-18	$35.75	$35.72	$0.0252	164.0	+0.13%
2026-09-17	$35.70	$35.67	$0.0295	711.0	+0.73%
2026-09-16	$35.60	$35.33	$0.27	743.0	-0.15%
2026-09-15	$35.49	$35.49	$0.00	51.00	-0.07%

Pacer Swan Sos Flex October Etf Stock (PSFO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Flex October Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSFO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Flex October Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Flex October Etf Storia dei prezzi delle azioni (PSFO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.42	$35.87	$0.55	145,722.0	+0.44%
2026-09	$35.97	$35.33	$0.64	117,915.0	+1.19%
2026-08	$35.56	$35.11	$0.4545	54,825.0	+2.32%
2026-07	$34.91	$34.42	$0.4915	196,661.0	+0.27%
2026-06	$34.68	$34.00	$0.6848	26,479.0	+0.23%
2026-05	$34.56	$33.67	$0.8855	22,702.0	+2.37%
2026-04	$33.76	$31.83	$1.93	19,401.0	+6.52%
2026-03	$32.70	$31.09	$1.61	22,088.0	-2.82%
2026-02	$32.84	$32.32	$0.5157	45,511.0	-0.24%
2026-01	$32.82	$32.26	$0.56	131,673.0	+0.89%

Pacer Swan Sos Flex October Etf Storia dei prezzi delle azioni (PSFO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.59	$31.95	$0.6496	179,979.0	+1.05%
2025-11	$32.25	$31.26	$0.9858	485,482.0	+0.33%
2025-10	$32.34	$31.34	$1.00	587,776.0	+0.99%
2025-09	$31.84	$31.02	$0.82	32,317.0	+1.99%
2025-08	$31.26	$30.33	$0.9336	5,328.0	+1.66%
2025-07	$30.79	$30.09	$0.6967	7,484.0	+1.67%
2025-06	$30.14	$29.12	$1.02	22,618.0	+3.62%
2025-05	$29.28	$28.17	$1.11	11,182.0	+3.63%
2025-04	$28.39	$25.86	$2.53	46,672.0	-0.37%
2025-03	$29.10	$27.84	$1.26	76,510.0	-3.14%
2025-02	$29.59	$28.79	$0.80	10,676.0	-0.64%
2025-01	$29.42	$28.61	$0.8165	16,903.0	+2.03%

Pacer Swan Sos Flex October Etf Storia dei prezzi delle azioni (PSFO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.24	$28.58	$0.66	35,172.0	-0.69%
2024-11	$29.08	$28.16	$0.9195	43,109.0	+3.41%
2024-10	$28.54	$27.92	$0.6202	86,481.0	-0.39%
2024-09	$28.25	$28.00	$0.2499	44,406.0	+0.64%
2024-08	$28.05	$27.21	$0.8447	25,272.0	+0.73%
2024-07	$27.88	$27.71	$0.17	5,622.0	+0.58%
2024-06	$27.69	$27.44	$0.2491	13,163.0	+0.94%
2024-05	$27.43	$26.81	$0.622	21,020.0	+2.04%
2024-04	$27.00	$26.61	$0.3859	17,635.0	-0.50%
2024-03	$27.03	$26.65	$0.3759	13,219.0	+1.06%
2024-02	$26.73	$26.27	$0.4626	21,683.0	+2.42%
2024-01	$26.34	$25.69	$0.65	16,587.0	+0.78%