29.21
price up icon0.77%   0.2222
after-market Dopo l'orario di chiusura: 29.21 0.0003 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Flex April Etf (PSFM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $29.21 $29.21 $0.00 0.00 +0.77%
2024-11-04 $28.99 $28.99 $0.00 0.00 -0.16%
2024-11-01 $29.03 $29.03 $0.00 0.00 +0.13%
2024-10-31 $29.02 $29.00 $0.0241 864.0 -0.99%
2024-10-30 $29.33 $29.26 $0.07 725.0 -0.13%
2024-10-29 $29.32 $29.26 $0.0642 2,308.0 +0.08%
2024-10-28 $29.40 $29.28 $0.12 2,218.0 +0.22%
2024-10-25 $29.24 $29.23 $0.0053 506.0 -0.07%
2024-10-24 $29.26 $29.21 $0.0464 349.0 +0.18%
2024-10-23 $29.21 $29.21 $0.00 36.00 -0.54%
2024-10-22 $29.36 $29.26 $0.1042 520.0 +0.10%
2024-10-21 $29.34 $29.34 $0.00 0.00 -0.10%
2024-10-18 $29.37 $29.29 $0.076 155.0 +0.26%
2024-10-17 $29.30 $29.22 $0.0799 1,136.0 +0.24%
2024-10-16 $29.22 $29.22 $0.00 992.0 +0.09%
2024-10-15 $29.33 $29.19 $0.137 315.0 -0.42%
2024-10-14 $29.32 $29.32 $0.00 74.00 +0.31%
2024-10-11 $29.23 $29.23 $0.00 0.00 +0.45%
2024-10-10 $29.10 $29.10 $0.00 43.00 -0.12%
2024-10-09 $29.13 $29.13 $0.00 0.00 +0.59%
2024-10-08 $28.96 $28.96 $0.00 1,002.0 +0.41%

Pacer Swan Sos Flex April Etf Stock (PSFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Flex April Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Flex April Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Flex April Etf Storia dei prezzi delle azioni (PSFM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.21 $28.99 $0.2222 0.00 +0.74%
2024-10 $29.40 $28.79 $0.61 15,049.0 -0.20%
2024-09 $29.05 $27.85 $1.20 12,272.0 +1.47%
2024-08 $28.64 $26.70 $1.94 54,299.0 +1.79%
2024-07 $28.47 $27.73 $0.7441 8,652.0 +0.86%
2024-06 $28.04 $27.20 $0.845 33,191.0 +2.42%
2024-05 $27.40 $26.31 $1.09 110,890.0 +3.26%
2024-04 $26.97 $26.07 $0.8968 58,502.0 -1.97%
2024-03 $26.90 $26.74 $0.1603 21,119.0 +0.58%
2024-02 $26.75 $26.33 $0.4111 44,082.0 +1.89%
2024-01 $26.45 $25.74 $0.7076 30,288.0 +1.02%

Pacer Swan Sos Flex April Etf Storia dei prezzi delle azioni (PSFM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.03 $25.15 $0.88 13,560.0 +2.96%
2023-11 $25.24 $23.88 $1.36 29,611.0 +6.45%
2023-10 $24.40 $23.40 $1.00 37,286.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):