Pacer Swan Sos Flex July Etf (PSFJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Flex July Etf (PSFJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.35	$36.14	$0.2089	185.0	-0.63%
2026-10-13	$36.37	$36.36	$0.010	295.0	-0.07%
2026-10-12	$36.40	$36.40	$0.00	12.00	-0.05%
2026-10-09	$36.41	$36.37	$0.0457	3,335.0	+0.40%
2026-10-08	$36.27	$36.26	$0.0062	280.0	-0.34%
2026-10-07	$36.39	$36.29	$0.0973	2,998.0	-0.04%
2026-10-06	$36.41	$36.40	$0.007	138.0	+0.39%
2026-10-05	$36.26	$36.18	$0.0803	4,193.0	+0.36%
2026-10-02	$36.13	$36.07	$0.0609	918.0	+0.43%
2026-10-01	$35.98	$35.98	$0.00	69.00	+0.03%
2026-09-30	$36.12	$35.97	$0.1543	328.0	-0.03%
2026-09-29	$36.03	$35.98	$0.0541	418.0	-0.07%
2026-09-28	$36.08	$36.00	$0.0799	123.0	-0.51%
2026-09-25	$36.18	$36.18	$0.00	23.00	+0.37%
2026-09-24	$36.08	$35.96	$0.12	23,753.0	+0.03%
2026-09-23	$36.17	$36.03	$0.14	12,837.0	-0.39%
2026-09-22	$36.19	$36.18	$0.010	577.0	+0.03%
2026-09-21	$36.23	$36.11	$0.12	20,628.0	+0.85%
2026-09-18	$35.87	$35.87	$0.00	14.00	+0.02%
2026-09-17	$35.86	$35.78	$0.0813	4,714.0	+0.89%
2026-09-16	$35.80	$35.50	$0.30	21,146.0	-0.29%
2026-09-15	$35.72	$35.65	$0.0715	3,908.0	-0.17%

Pacer Swan Sos Flex July Etf Stock (PSFJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Flex July Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSFJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Flex July Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Flex July Etf Storia dei prezzi delle azioni (PSFJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.41	$35.98	$0.4348	12,423.0	+0.49%
2026-09	$36.23	$35.50	$0.73	241,540.0	+0.25%
2026-08	$36.08	$35.39	$0.6892	278,513.0	+2.03%
2026-07	$35.33	$34.70	$0.635	377,126.0	-0.03%
2026-06	$35.20	$34.78	$0.42	116,579.0	+0.53%
2026-05	$34.98	$34.44	$0.55	28,680.0	+1.52%
2026-04	$34.46	$32.71	$1.75	13,363.0	+5.52%
2026-03	$33.46	$32.07	$1.39	41,499.0	-2.38%
2026-02	$33.60	$33.10	$0.5039	23,063.0	+0.04%
2026-01	$33.52	$33.08	$0.4395	62,535.0	+0.82%

Pacer Swan Sos Flex July Etf Storia dei prezzi delle azioni (PSFJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.29	$32.80	$0.485	98,954.0	+1.13%
2025-11	$32.89	$32.10	$0.7914	45,417.0	+0.53%
2025-10	$32.88	$32.17	$0.71	125,587.0	+0.78%
2025-09	$32.46	$31.64	$0.8181	179,224.0	+1.90%
2025-08	$32.02	$31.08	$0.94	238,354.0	+1.53%
2025-07	$31.57	$30.89	$0.6825	245,784.0	+1.10%
2025-06	$31.03	$29.54	$1.49	51,334.0	+5.13%
2025-05	$29.77	$28.44	$1.33	4,754.0	+4.00%
2025-04	$28.69	$26.05	$2.64	66,156.0	-0.32%
2025-03	$29.40	$28.20	$1.20	29,050.0	-3.71%
2025-02	$30.13	$29.27	$0.86	20,710.0	-0.48%
2025-01	$29.89	$29.07	$0.8163	21,308.0	+1.91%

Pacer Swan Sos Flex July Etf Storia dei prezzi delle azioni (PSFJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.67	$29.07	$0.60	39,031.0	-0.61%
2024-11	$29.54	$28.56	$0.9809	29,172.0	+3.35%
2024-10	$29.14	$28.45	$0.6912	29,031.0	-0.59%
2024-09	$28.71	$27.52	$1.19	80,921.0	+1.60%
2024-08	$28.28	$26.17	$2.11	235,336.0	+1.72%
2024-07	$28.26	$27.34	$0.92	115,908.0	+1.04%
2024-06	$27.49	$27.15	$0.34	48,282.0	+1.18%
2024-05	$27.18	$26.27	$0.9103	22,833.0	+3.12%
2024-04	$26.68	$26.01	$0.6638	22,572.0	-1.36%
2024-03	$26.71	$26.20	$0.5112	23,135.0	+1.64%
2024-02	$26.28	$25.64	$0.635	49,702.0	+3.51%
2024-01	$25.71	$24.86	$0.852	331,967.0	+1.07%