29.17
price down icon0.54%   -0.1586
after-market Dopo l'orario di chiusura: 29.07 -0.1014 -0.35%
loading

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Fund Of Funds Etf (PSFF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $29.28 $29.02 $0.2595 131,972.0 -0.54%
2025-05-22 $29.45 $29.27 $0.185 237,234.0 -0.14%
2025-05-21 $29.64 $29.19 $0.4482 166,085.0 -0.47%
2025-05-20 $29.64 $29.45 $0.1899 44,002.0 -0.14%
2025-05-19 $29.65 $29.33 $0.32 37,655.0 -0.17%
2025-05-16 $29.62 $29.47 $0.1479 91,364.0 +0.30%
2025-05-15 $29.54 $29.34 $0.199 32,320.0 +0.34%
2025-05-14 $29.52 $29.31 $0.2086 43,098.0 +0.00%
2025-05-13 $29.54 $29.22 $0.32 62,773.0 +0.31%
2025-05-12 $29.32 $29.09 $0.2326 20,691.0 +1.96%
2025-05-09 $28.86 $28.68 $0.18 14,969.0 -0.16%
2025-05-08 $28.93 $28.60 $0.33 81,587.0 +0.73%
2025-05-07 $28.68 $28.46 $0.22 16,532.0 +0.25%
2025-05-06 $28.67 $28.45 $0.22 45,025.0 -0.52%
2025-05-05 $28.81 $28.55 $0.2615 64,180.0 -0.49%
2025-05-02 $28.86 $28.68 $0.1799 160,179.0 +0.66%
2025-05-01 $28.72 $28.54 $0.178 133,886.0 +0.53%
2025-04-30 $28.60 $28.09 $0.5133 28,553.0 +0.35%
2025-04-29 $28.49 $28.19 $0.30 53,364.0 +0.07%
2025-04-28 $28.42 $28.11 $0.31 51,438.0 +0.04%
2025-04-25 $28.37 $28.13 $0.2384 37,739.0 +0.35%
2025-04-24 $28.25 $27.82 $0.43 47,438.0 +1.11%

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Fund Of Funds Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Fund Of Funds Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Fund Of Funds Etf Storia dei prezzi delle azioni (PSFF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $29.65 $28.45 $1.20 1,515,524.0 +2.46%
2025-04 $28.79 $26.30 $2.49 2,028,275.0 -0.28%
2025-03 $29.74 $28.15 $1.59 2,127,266.0 -3.71%
2025-02 $30.12 $29.30 $0.8172 1,433,561.0 -0.07%
2025-01 $29.96 $28.95 $1.01 1,378,263.0 +1.30%

Pacer Swan Sos Fund Of Funds Etf Storia dei prezzi delle azioni (PSFF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.63 $28.89 $0.74 1,169,527.0 +0.00%
2024-11 $29.50 $28.56 $0.9378 2,395,627.0 +2.34%
2024-10 $29.16 $27.79 $1.37 2,085,218.0 -0.24%
2024-09 $29.95 $27.78 $2.17 1,099,633.0 +1.09%
2024-08 $29.06 $26.70 $2.36 2,873,780.0 +1.83%
2024-07 $28.66 $27.64 $1.02 1,109,991.0 +0.47%
2024-06 $28.76 $27.18 $1.58 1,025,310.0 +1.42%
2024-05 $27.50 $26.53 $0.965 1,840,490.0 +2.74%
2024-04 $28.29 $26.35 $1.94 2,318,297.0 -1.26%
2024-03 $27.97 $26.59 $1.38 1,385,525.0 +1.12%
2024-02 $26.75 $26.06 $0.69 1,495,218.0 +2.14%
2024-01 $29.53 $25.61 $3.92 1,802,663.0 +1.04%

Pacer Swan Sos Fund Of Funds Etf Storia dei prezzi delle azioni (PSFF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.21 $25.16 $1.05 2,154,337.0 +2.37%
2023-11 $32.04 $23.71 $8.33 1,886,505.0 +6.40%
2023-10 $25.23 $23.43 $1.80 934,419.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):