loading

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Fund Of Funds Etf (PSFF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $28.86 $28.68 $0.1799 160,179.0 +0.66%
2025-05-01 $28.72 $28.54 $0.178 133,886.0 +0.53%
2025-04-30 $28.60 $28.09 $0.5133 28,553.0 +0.35%
2025-04-29 $28.49 $28.19 $0.30 53,364.0 +0.07%
2025-04-28 $28.42 $28.11 $0.31 51,438.0 +0.04%
2025-04-25 $28.37 $28.13 $0.2384 37,739.0 +0.35%
2025-04-24 $28.25 $27.82 $0.43 47,438.0 +1.11%
2025-04-23 $28.13 $27.79 $0.34 27,013.0 +0.87%
2025-04-22 $27.71 $27.45 $0.26 118,818.0 +1.65%
2025-04-21 $27.58 $27.07 $0.51 67,194.0 -1.48%
2025-04-17 $27.77 $27.49 $0.2806 134,323.0 +0.47%
2025-04-16 $27.90 $27.39 $0.51 104,412.0 -1.64%
2025-04-15 $28.13 $27.86 $0.2686 44,888.0 +0.21%
2025-04-14 $28.29 $27.78 $0.5143 37,586.0 +0.50%
2025-04-11 $27.92 $27.25 $0.668 47,604.0 +0.76%
2025-04-10 $27.81 $27.30 $0.5069 48,497.0 -1.57%
2025-04-09 $28.20 $26.53 $1.67 52,690.0 +4.44%
2025-04-08 $27.60 $26.48 $1.12 190,172.0 -1.11%
2025-04-07 $27.58 $26.30 $1.28 275,879.0 +0.63%
2025-04-04 $27.49 $26.95 $0.5422 396,125.0 -3.78%
2025-04-03 $28.32 $27.91 $0.41 76,954.0 -2.44%

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Fund Of Funds Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Fund Of Funds Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Fund Of Funds Etf Storia dei prezzi delle azioni (PSFF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $28.86 $28.54 $0.3179 454,244.0 +1.19%
2025-04 $28.79 $26.30 $2.49 2,028,275.0 -0.28%
2025-03 $29.74 $28.15 $1.59 2,127,266.0 -3.71%
2025-02 $30.12 $29.30 $0.8172 1,433,561.0 -0.07%
2025-01 $29.96 $28.95 $1.01 1,378,263.0 +1.30%

Pacer Swan Sos Fund Of Funds Etf Storia dei prezzi delle azioni (PSFF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.63 $28.89 $0.74 1,169,527.0 +0.00%
2024-11 $29.50 $28.56 $0.9378 2,395,627.0 +2.34%
2024-10 $29.16 $27.79 $1.37 2,085,218.0 -0.24%
2024-09 $29.95 $27.78 $2.17 1,099,633.0 +1.09%
2024-08 $29.06 $26.70 $2.36 2,873,780.0 +1.83%
2024-07 $28.66 $27.64 $1.02 1,109,991.0 +0.47%
2024-06 $28.76 $27.18 $1.58 1,025,310.0 +1.42%
2024-05 $27.50 $26.53 $0.965 1,840,490.0 +2.74%
2024-04 $28.29 $26.35 $1.94 2,318,297.0 -1.26%
2024-03 $27.97 $26.59 $1.38 1,385,525.0 +1.12%
2024-02 $26.75 $26.06 $0.69 1,495,218.0 +2.14%
2024-01 $29.53 $25.61 $3.92 1,802,663.0 +1.04%

Pacer Swan Sos Fund Of Funds Etf Storia dei prezzi delle azioni (PSFF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.21 $25.16 $1.05 2,154,337.0 +2.37%
2023-11 $32.04 $23.71 $8.33 1,886,505.0 +6.40%
2023-10 $25.23 $23.43 $1.80 934,419.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):