28.86
price up icon0.91%   0.26
after-market Dopo l'orario di chiusura: 28.79 -0.07 -0.24%
loading

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Fund Of Funds Etf (PSFF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $28.90 $28.69 $0.21 92,855.0 +0.91%
2024-11-04 $28.70 $28.56 $0.1382 43,629.0 -0.42%
2024-11-01 $28.78 $28.61 $0.17 74,236.0 +0.17%
2024-10-31 $28.82 $28.40 $0.4199 319,876.0 -0.86%
2024-10-30 $28.98 $28.83 $0.1492 28,989.0 -0.14%
2024-10-29 $28.99 $28.82 $0.1698 21,097.0 +0.38%
2024-10-28 $28.98 $28.82 $0.16 27,789.0 -0.14%
2024-10-25 $29.02 $28.84 $0.1792 43,332.0 -0.03%
2024-10-24 $28.92 $28.76 $0.1596 30,187.0 +0.17%
2024-10-23 $28.93 $28.78 $0.1537 62,085.0 +0.00%
2024-10-22 $29.00 $28.81 $0.1899 85,779.0 -0.38%
2024-10-21 $29.00 $28.83 $0.1744 86,124.0 +0.10%
2024-10-18 $29.01 $28.88 $0.13 35,625.0 +0.00%
2024-10-17 $28.97 $28.85 $0.12 119,844.0 +0.33%
2024-10-16 $28.93 $28.70 $0.2308 91,851.0 -0.05%
2024-10-15 $29.00 $28.81 $0.19 86,727.0 -0.31%
2024-10-14 $28.97 $28.76 $0.21 361,176.0 +0.35%
2024-10-11 $28.86 $28.69 $0.17 195,523.0 +0.24%
2024-10-10 $28.80 $28.64 $0.16 40,122.0 -0.03%
2024-10-09 $28.81 $28.61 $0.1998 94,532.0 +0.24%
2024-10-08 $28.72 $28.54 $0.1799 111,761.0 +0.56%

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Fund Of Funds Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Fund Of Funds Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Fund Of Funds Etf Storia dei prezzi delle azioni (PSFF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.90 $28.56 $0.3382 303,575.0 +0.66%
2024-10 $29.16 $27.79 $1.37 2,085,218.0 -0.24%
2024-09 $29.95 $27.78 $2.17 1,099,633.0 +1.09%
2024-08 $29.06 $26.70 $2.36 2,873,780.0 +1.83%
2024-07 $28.66 $27.64 $1.02 1,109,991.0 +0.47%
2024-06 $28.76 $27.18 $1.58 1,025,310.0 +1.42%
2024-05 $27.50 $26.53 $0.965 1,840,490.0 +2.74%
2024-04 $28.29 $26.35 $1.94 2,318,297.0 -1.26%
2024-03 $27.97 $26.59 $1.38 1,385,525.0 +1.12%
2024-02 $26.75 $26.06 $0.69 1,495,218.0 +2.14%
2024-01 $29.53 $25.61 $3.92 1,802,663.0 +1.04%

Pacer Swan Sos Fund Of Funds Etf Storia dei prezzi delle azioni (PSFF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.21 $25.16 $1.05 2,154,337.0 +2.37%
2023-11 $32.04 $23.71 $8.33 1,886,505.0 +6.40%
2023-10 $25.23 $23.43 $1.80 934,419.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):