Pacer Swan Sos Fund Of Funds Etf (PSFF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Fund Of Funds Etf (PSFF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$33.84	$33.72	$0.12	46,367.0	+0.37%
2026-05-05	$33.71	$33.63	$0.08	145,781.0	+0.45%
2026-05-04	$33.67	$33.52	$0.1524	31,339.0	-0.18%
2026-05-01	$33.73	$33.55	$0.175	114,457.0	+0.00%
2026-04-30	$33.65	$33.46	$0.1899	51,181.0	+0.41%
2026-04-29	$33.48	$33.40	$0.08	68,142.0	+0.24%
2026-04-28	$33.43	$33.36	$0.0699	35,631.0	-0.33%
2026-04-27	$33.53	$33.46	$0.0699	33,482.0	+0.00%
2026-04-24	$33.51	$33.42	$0.0898	36,678.0	+0.42%
2026-04-23	$33.45	$33.32	$0.13	47,953.0	-0.27%
2026-04-22	$33.46	$33.42	$0.04	53,793.0	+0.48%
2026-04-21	$33.45	$33.30	$0.15	26,429.0	-0.24%
2026-04-20	$33.42	$33.32	$0.10	50,103.0	-0.15%
2026-04-17	$33.47	$33.37	$0.10	28,561.0	+0.57%
2026-04-16	$33.28	$33.16	$0.12	22,400.0	+0.00%
2026-04-15	$33.24	$33.14	$0.10	70,898.0	+0.24%
2026-04-14	$33.16	$33.00	$0.16	60,065.0	+0.76%
2026-04-13	$32.95	$32.67	$0.28	67,929.0	+0.40%
2026-04-10	$32.85	$32.76	$0.0916	50,821.0	-0.03%
2026-04-09	$32.80	$32.62	$0.18	33,519.0	+0.21%
2026-04-08	$32.88	$32.64	$0.24	126,100.0	+1.71%
2026-04-07	$32.20	$31.99	$0.21	50,627.0	-0.22%

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Fund Of Funds Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Fund Of Funds Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Fund Of Funds Etf Storia dei prezzi delle azioni (PSFF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$33.84	$33.52	$0.3224	384,311.0	+0.64%
2026-04	$33.65	$31.75	$1.90	1,129,376.0	+4.91%
2026-03	$32.57	$31.44	$1.13	1,423,698.0	-1.37%
2026-02	$32.82	$32.26	$0.56	1,658,592.0	-0.02%
2026-01	$33.40	$32.15	$1.25	1,615,731.0	+0.51%

Pacer Swan Sos Fund Of Funds Etf Storia dei prezzi delle azioni (PSFF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.42	$31.95	$0.4716	1,303,156.0	+0.81%
2025-11	$32.50	$31.31	$1.19	1,376,989.0	+0.47%
2025-10	$32.03	$31.33	$0.70	1,602,056.0	+1.00%
2025-09	$31.67	$30.94	$0.731	1,311,955.0	+1.10%
2025-08	$31.39	$30.55	$0.84	1,273,792.0	+1.34%
2025-07	$31.06	$30.33	$0.73	1,479,895.0	+1.17%
2025-06	$30.77	$29.29	$1.48	1,684,229.0	+3.57%
2025-05	$29.65	$28.45	$1.20	2,098,727.0	+3.37%
2025-04	$28.79	$26.30	$2.49	2,028,275.0	-0.28%
2025-03	$29.74	$28.15	$1.59	2,127,266.0	-3.71%
2025-02	$30.12	$29.30	$0.8172	1,433,561.0	-0.07%
2025-01	$29.96	$28.95	$1.01	1,378,263.0	+1.30%

Pacer Swan Sos Fund Of Funds Etf Storia dei prezzi delle azioni (PSFF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.63	$28.89	$0.74	1,169,527.0	+0.00%
2024-11	$29.50	$28.56	$0.9378	2,395,627.0	+2.34%
2024-10	$29.16	$27.79	$1.37	2,085,218.0	-0.24%
2024-09	$29.95	$27.78	$2.17	1,099,633.0	+1.09%
2024-08	$29.06	$26.70	$2.36	2,873,780.0	+1.83%
2024-07	$28.66	$27.64	$1.02	1,109,991.0	+0.47%
2024-06	$28.76	$27.18	$1.58	1,025,310.0	+1.42%
2024-05	$27.50	$26.53	$0.965	1,840,490.0	+2.74%
2024-04	$28.29	$26.35	$1.94	2,318,297.0	-1.26%
2024-03	$27.97	$26.59	$1.38	1,385,525.0	+1.12%
2024-02	$26.75	$26.06	$0.69	1,495,218.0	+2.14%
2024-01	$29.53	$25.61	$3.92	1,802,663.0	+1.04%