Paysafe Limited (PSFE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Paysafe Limited (PSFE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$8.33	$7.98	$0.35	354,632.0	+4.30%
2026-04-13	$8.04	$7.34	$0.70	436,996.0	+6.89%
2026-04-10	$7.63	$7.33	$0.305	447,033.0	+0.82%
2026-04-09	$7.39	$7.05	$0.34	492,679.0	+2.09%
2026-04-08	$7.40	$6.97	$0.43	566,346.0	+9.77%
2026-04-07	$6.85	$6.45	$0.4039	619,925.0	-3.82%
2026-04-06	$7.21	$6.80	$0.41	360,560.0	-0.44%
2026-04-02	$7.01	$6.45	$0.565	455,307.0	+1.94%
2026-04-01	$6.92	$6.51	$0.405	435,466.0	-1.47%
2026-03-31	$6.87	$6.58	$0.285	339,031.0	+2.10%
2026-03-30	$6.78	$6.59	$0.19	320,423.0	+0.76%
2026-03-27	$6.83	$6.53	$0.3026	288,557.0	-3.78%
2026-03-26	$6.97	$6.79	$0.185	192,170.0	+0.15%
2026-03-25	$7.21	$6.83	$0.38	198,168.0	-1.29%
2026-03-24	$7.04	$6.80	$0.24	329,673.0	-2.38%
2026-03-23	$7.23	$6.88	$0.35	472,099.0	+3.18%
2026-03-20	$7.16	$6.82	$0.34	513,181.0	-0.29%
2026-03-19	$7.04	$6.72	$0.32	263,307.0	-0.72%
2026-03-18	$7.31	$6.93	$0.38	233,991.0	-3.46%
2026-03-17	$7.40	$7.07	$0.33	348,892.0	+3.43%

Paysafe Limited Stock (PSFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Paysafe Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Paysafe Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Paysafe Limited Storia dei prezzi delle azioni (PSFE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$8.33	$6.45	$1.88	4,523,576.0	+21.15%
2026-03	$7.84	$6.00	$1.84	8,891,821.0	+8.79%
2026-02	$7.39	$5.95	$1.44	9,548,232.0	-8.75%
2026-01	$8.56	$6.63	$1.93	9,263,833.0	-15.20%

Paysafe Limited Storia dei prezzi delle azioni (PSFE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.65	$7.39	$1.26	12,291,540.0	+3.25%
2025-11	$11.01	$6.43	$4.58	14,844,053.0	-30.15%
2025-10	$13.56	$10.65	$2.91	5,911,529.0	-14.78%
2025-09	$15.02	$12.58	$2.44	5,666,172.0	-8.43%
2025-08	$14.53	$10.63	$3.89	7,842,547.0	+16.13%
2025-07	$14.44	$11.90	$2.54	9,344,195.0	-3.72%
2025-06	$13.26	$11.69	$1.57	7,547,415.0	+2.19%
2025-05	$16.48	$11.60	$4.88	10,292,086.0	-18.91%
2025-04	$16.67	$13.01	$3.66	7,038,662.0	-2.93%
2025-03	$20.32	$14.11	$6.21	7,911,874.0	-20.76%
2025-02	$24.11	$18.33	$5.78	8,360,211.0	+2.06%
2025-01	$19.82	$16.32	$3.50	4,302,926.0	+13.45%

Paysafe Limited Storia dei prezzi delle azioni (PSFE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.45	$16.84	$3.61	5,937,664.0	-13.88%
2024-11	$26.25	$16.67	$9.58	11,350,936.0	-6.40%
2024-10	$23.30	$21.07	$2.23	3,526,784.0	-5.31%
2024-09	$23.50	$21.11	$2.39	3,501,514.0	+0.13%
2024-08	$22.55	$17.87	$4.68	5,420,710.0	+6.72%
2024-07	$21.89	$17.06	$4.83	5,640,578.0	+18.72%
2024-06	$19.11	$17.21	$1.89	5,846,591.0	-2.75%
2024-05	$19.83	$14.06	$5.77	8,692,675.0	+27.85%
2024-04	$17.18	$14.10	$3.08	6,660,402.0	-9.94%
2024-03	$15.89	$11.94	$3.96	13,030,765.0	+9.65%
2024-02	$15.28	$13.02	$2.26	5,782,473.0	-3.23%
2024-01	$16.21	$11.98	$4.23	11,520,211.0	+16.34%