Scarica l'app Stockscreener
17.98
1.26%
-0.23
Dopo l'orario di chiusura:
17.98
Storico Dei Prezzi Delle Azioni Di Paysafe Limited (PSFE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $18.27 | $17.68 | $0.595 | 420,377.0 | -1.26% |
| 2024-05-15 | $19.40 | $17.89 | $1.51 | 700,052.0 | -3.34% |
| 2024-05-14 | $19.83 | $18.02 | $1.81 | 1,729,433.0 | +20.23% |
| 2024-05-13 | $15.92 | $15.40 | $0.52 | 497,409.0 | +3.23% |
| 2024-05-10 | $15.73 | $15.03 | $0.70 | 185,750.0 | -2.75% |
| 2024-05-09 | $15.63 | $14.82 | $0.81 | 314,062.0 | +4.48% |
| 2024-05-08 | $15.00 | $14.66 | $0.34 | 186,017.0 | +0.20% |
| 2024-05-07 | $15.28 | $14.91 | $0.365 | 247,135.0 | -2.17% |
| 2024-05-06 | $15.46 | $15.13 | $0.325 | 209,678.0 | +1.46% |
| 2024-05-03 | $15.20 | $14.71 | $0.49 | 300,555.0 | +2.74% |
| 2024-05-02 | $14.68 | $14.13 | $0.55 | 221,973.0 | +3.18% |
| 2024-05-01 | $14.56 | $14.06 | $0.50 | 267,897.0 | -0.35% |
| 2024-04-30 | $14.59 | $14.20 | $0.39 | 248,499.0 | -2.94% |
| 2024-04-29 | $14.74 | $14.60 | $0.14 | 174,574.0 | +1.31% |
| 2024-04-26 | $14.75 | $14.29 | $0.46 | 221,986.0 | -0.28% |
| 2024-04-25 | $14.54 | $14.10 | $0.435 | 235,616.0 | -0.75% |
| 2024-04-24 | $14.76 | $14.39 | $0.37 | 218,018.0 | -1.28% |
| 2024-04-23 | $14.97 | $14.44 | $0.535 | 298,961.0 | +2.49% |
| 2024-04-22 | $14.46 | $14.12 | $0.34 | 220,725.0 | +1.48% |
| 2024-04-19 | $14.58 | $14.12 | $0.46 | 280,382.0 | -0.70% |
| 2024-04-18 | $14.79 | $14.26 | $0.535 | 348,670.0 | -1.31% |
| 2024-04-17 | $14.87 | $14.42 | $0.45 | 323,011.0 | -0.95% |
| 2024-04-16 | $14.89 | $14.53 | $0.365 | 324,469.0 | -0.14% |
Paysafe Limited Stock (PSFE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Paysafe Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Paysafe Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Paysafe Limited Storia dei prezzi delle azioni (PSFE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $19.83 | $14.06 | $5.77 | 5,280,338.0 | +26.44% |
| 2024-04 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| 2024-03 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| 2024-02 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| 2024-01 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
Paysafe Limited Storia dei prezzi delle azioni (PSFE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.44 | $10.05 | $3.39 | 11,698,772.0 | +26.51% |
| 2023-11 | $14.15 | $9.26 | $4.89 | 14,187,980.0 | +4.01% |
| 2023-10 | $11.90 | $9.25 | $2.65 | 9,287,316.0 | -18.93% |
| 2023-09 | $13.76 | $11.71 | $2.05 | 6,209,850.0 | -8.47% |
| 2023-08 | $15.08 | $11.09 | $3.99 | 12,805,363.0 | +8.89% |
| 2023-07 | $12.64 | $9.83 | $2.81 | 7,680,316.0 | +19.23% |
| 2023-06 | $11.46 | $9.41 | $2.05 | 11,772,445.0 | +4.45% |
| 2023-05 | $14.85 | $9.34 | $5.51 | 11,062,255.0 | -32.73% |
| 2023-04 | $17.54 | $13.30 | $4.24 | 4,969,503.0 | -16.85% |
| 2023-03 | $24.25 | $15.90 | $8.35 | 10,504,560.0 | -13.39% |
| 2023-02 | $24.09 | $19.57 | $4.52 | 6,185,604.0 | -5.23% |
| 2023-01 | $21.79 | $14.03 | $7.76 | 10,044,358.0 | +51.48% |
Paysafe Limited Storia dei prezzi delle azioni (PSFE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $18.48 | $11.29 | $7.19 | 15,505,441.7 | -18.49% |
| 2022-11 | $20.64 | $13.92 | $6.72 | 9,510,107.0 | -2.74% |
| 2022-10 | $20.64 | $15.48 | $5.16 | 4,184,483.6 | +5.80% |
| 2022-09 | $22.80 | $15.96 | $6.84 | 5,487,415.0 | -16.36% |
| 2022-08 | $28.80 | $19.80 | $9.00 | 7,974,535.8 | -17.91% |
| 2022-07 | $25.92 | $20.64 | $5.28 | 7,004,480.2 | +3.08% |
| 2022-06 | $34.44 | $22.62 | $11.82 | 12,953,910.9 | -28.57% |
| 2022-05 | $38.28 | $22.08 | $16.20 | 13,335,180.2 | -1.80% |
| 2022-04 | $44.04 | $32.88 | $11.16 | 9,723,317.8 | -17.99% |
| 2022-03 | $45.00 | $31.32 | $13.68 | 17,995,227.8 | +6.27% |
| 2022-02 | $46.56 | $31.02 | $15.54 | 10,042,983.2 | -12.12% |
| 2022-01 | $52.44 | $36.36 | $16.08 | 12,210,956.7 | -7.16% |
1.67%
0.51%
Capitalizzazione:
|
Volume (24 ore):