Pacer Swan Sos Flex January Etf (PSFD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Flex January Etf (PSFD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$41.34	$41.34	$0.00	142.0	+0.33%
2026-10-08	$41.22	$41.18	$0.04	507.0	-0.16%
2026-10-07	$41.29	$41.22	$0.075	2,529.0	-0.03%
2026-10-06	$41.33	$41.28	$0.045	405.0	+0.21%
2026-10-05	$41.22	$41.20	$0.0198	372.0	+0.29%
2026-10-02	$41.08	$41.08	$0.00	55.00	+0.37%
2026-10-01	$40.93	$40.93	$0.00	25.00	-0.01%
2026-09-30	$41.06	$40.93	$0.1254	594.0	+0.01%
2026-09-29	$40.94	$40.93	$0.010	203.0	-0.01%
2026-09-28	$41.02	$40.93	$0.0822	1,875.0	-0.35%
2026-09-25	$41.08	$41.03	$0.0462	1,205.0	+0.30%
2026-09-24	$41.01	$40.91	$0.10	1,193.0	+0.00%
2026-09-23	$41.08	$40.95	$0.125	1,294.0	-0.32%
2026-09-22	$41.08	$41.08	$0.00	14.00	+0.03%
2026-09-21	$41.07	$40.98	$0.094	339.0	+0.68%
2026-09-18	$40.80	$40.74	$0.055	628.0	+0.02%
2026-09-17	$40.79	$40.79	$0.0026	371.0	+0.70%
2026-09-16	$40.63	$40.50	$0.1272	113.0	-0.20%
2026-09-15	$40.59	$40.59	$0.00	40.00	-0.06%
2026-09-14	$40.69	$40.61	$0.08	1,456.0	-0.42%

Pacer Swan Sos Flex January Etf Stock (PSFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Flex January Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Flex January Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Flex January Etf Storia dei prezzi delle azioni (PSFD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$41.34	$40.93	$0.4148	4,035.0	+1.00%
2026-09	$41.08	$40.50	$0.5819	17,037.0	+0.43%
2026-08	$40.79	$40.31	$0.475	24,894.0	+1.87%
2026-07	$40.10	$39.57	$0.5279	16,601.0	+0.43%
2026-06	$39.88	$39.02	$0.855	22,330.0	-0.03%
2026-05	$39.85	$38.81	$1.04	51,564.0	+2.63%
2026-04	$38.83	$36.32	$2.51	54,363.0	+6.38%
2026-03	$37.63	$35.77	$1.86	29,940.0	-2.88%
2026-02	$37.95	$37.26	$0.695	271,088.0	-0.40%
2026-01	$38.01	$37.23	$0.7749	158,598.0	+0.98%

Pacer Swan Sos Flex January Etf Storia dei prezzi delle azioni (PSFD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.43	$36.95	$0.48	36,040.0	+1.14%
2025-11	$37.02	$36.15	$0.8782	20,284.0	+0.89%
2025-10	$36.80	$36.01	$0.7892	17,253.0	+0.99%
2025-09	$36.31	$35.55	$0.756	41,168.0	+1.78%
2025-08	$35.79	$34.87	$0.9151	55,457.0	+1.46%
2025-07	$35.33	$34.64	$0.69	23,219.0	+1.42%
2025-06	$34.67	$33.58	$1.09	100,079.0	+3.32%
2025-05	$33.72	$32.42	$1.30	42,119.0	+3.81%
2025-04	$32.71	$29.34	$3.37	163,252.0	-0.42%
2025-03	$33.51	$32.07	$1.44	32,384.0	-3.14%
2025-02	$34.11	$33.15	$0.96	59,151.0	-0.54%
2025-01	$33.94	$32.83	$1.11	86,725.0	+1.81%

Pacer Swan Sos Flex January Etf Storia dei prezzi delle azioni (PSFD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.26	$32.95	$0.31	51,581.0	+0.50%
2024-11	$33.01	$32.49	$0.5172	53,646.0	+1.70%
2024-10	$32.63	$32.23	$0.4035	38,505.0	+0.29%
2024-09	$32.38	$31.54	$0.84	50,384.0	+0.83%
2024-08	$32.09	$30.58	$1.52	229,898.0	+1.36%
2024-07	$31.88	$28.44	$3.44	34,048.0	+0.66%
2024-06	$31.48	$30.86	$0.625	46,924.0	+1.72%
2024-05	$30.99	$29.99	$0.9977	47,162.0	+2.95%
2024-04	$30.47	$29.73	$0.7466	40,414.0	-1.58%
2024-03	$30.52	$29.93	$0.5875	259,677.0	+1.53%
2024-02	$30.07	$29.35	$0.722	139,104.0	+2.93%
2024-01	$29.57	$28.60	$0.9734	319,486.0	+1.07%