loading

Storico Dei Prezzi Delle Azioni Di Pacer Swan Sos Flex January Etf (PSFD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $34.87 $34.86 $0.0059 121.0 +0.53%
2025-07-02 $34.76 $34.67 $0.0852 2,648.0 +0.08%
2025-07-01 $34.65 $34.64 $0.0063 194.0 -0.05%
2025-06-30 $34.67 $34.55 $0.1151 58,868.0 +0.30%
2025-06-27 $34.61 $34.45 $0.1591 3,271.0 +0.33%
2025-06-26 $34.50 $34.38 $0.12 3,409.0 +0.41%
2025-06-25 $34.31 $34.25 $0.0584 7,018.0 +0.01%
2025-06-24 $34.31 $34.18 $0.135 346.0 +0.75%
2025-06-23 $34.05 $33.79 $0.2579 337.0 +0.72%
2025-06-20 $33.85 $33.79 $0.06 2,390.0 -0.13%
2025-06-18 $33.97 $33.84 $0.13 819.0 +0.02%
2025-06-17 $34.00 $33.81 $0.19 2,068.0 -0.53%
2025-06-16 $34.09 $34.02 $0.0683 3,106.0 +0.63%
2025-06-13 $33.89 $33.81 $0.0818 237.0 -0.68%
2025-06-12 $34.12 $34.04 $0.0794 2,349.0 +0.20%
2025-06-11 $34.09 $33.97 $0.12 2,312.0 -0.15%
2025-06-10 $34.02 $33.93 $0.0927 693.0 +0.18%
2025-06-09 $33.98 $33.94 $0.0424 887.0 +0.07%
2025-06-06 $33.96 $33.94 $0.025 962.0 +0.75%
2025-06-05 $33.81 $33.63 $0.18 3,758.0 -0.42%
2025-06-04 $33.88 $33.83 $0.0539 962.0 -0.03%

Pacer Swan Sos Flex January Etf Stock (PSFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Swan Sos Flex January Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Swan Sos Flex January Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Swan Sos Flex January Etf Storia dei prezzi delle azioni (PSFD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.87 $34.64 $0.225 3,084.0 +0.56%
2025-06 $34.67 $33.58 $1.09 100,079.0 +3.32%
2025-05 $33.72 $32.42 $1.30 42,119.0 +3.81%
2025-04 $32.71 $29.34 $3.37 163,252.0 -0.42%
2025-03 $33.51 $32.07 $1.44 32,384.0 -3.14%
2025-02 $34.11 $33.15 $0.96 59,151.0 -0.54%
2025-01 $33.94 $32.83 $1.11 86,725.0 +1.81%

Pacer Swan Sos Flex January Etf Storia dei prezzi delle azioni (PSFD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.26 $32.95 $0.31 51,581.0 +0.50%
2024-11 $33.01 $32.49 $0.5172 53,646.0 +1.70%
2024-10 $32.63 $32.23 $0.4035 38,505.0 +0.29%
2024-09 $32.38 $31.54 $0.84 50,384.0 +0.83%
2024-08 $32.09 $30.58 $1.52 229,898.0 +1.36%
2024-07 $31.88 $28.44 $3.44 34,048.0 +0.66%
2024-06 $31.48 $30.86 $0.625 46,924.0 +1.72%
2024-05 $30.99 $29.99 $0.9977 47,162.0 +2.95%
2024-04 $30.47 $29.73 $0.7466 40,414.0 -1.58%
2024-03 $30.52 $29.93 $0.5875 259,677.0 +1.53%
2024-02 $30.07 $29.35 $0.722 139,104.0 +2.93%
2024-01 $29.57 $28.60 $0.9734 319,486.0 +1.07%

Pacer Swan Sos Flex January Etf Storia dei prezzi delle azioni (PSFD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.93 $27.95 $0.98 14,826.0 +2.86%
2023-11 $28.09 $25.97 $2.12 67,833.0 +8.26%
2023-10 $26.96 $25.51 $1.45 181,347.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):