Cohen Steers Select Preferred And Income Fund Inc (PSF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cohen Steers Select Preferred And Income Fund Inc (PSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$18.08	$17.85	$0.23	89,601.0	-1.76%
2026-10-13	$18.18	$17.87	$0.31	75,123.0	+1.06%
2026-10-12	$18.23	$17.99	$0.2389	54,755.0	-1.10%
2026-10-09	$18.24	$17.94	$0.2998	30,896.0	+0.94%
2026-10-08	$18.07	$17.90	$0.17	48,079.0	+0.17%
2026-10-07	$18.16	$17.84	$0.3199	159,054.0	-0.50%
2026-10-06	$18.15	$17.92	$0.23	52,995.0	+0.17%
2026-10-05	$18.26	$18.02	$0.2408	100,309.0	-1.15%
2026-10-02	$18.35	$18.12	$0.23	52,094.0	+0.88%
2026-10-01	$18.16	$17.95	$0.2061	29,662.0	-0.22%
2026-09-30	$18.35	$18.05	$0.2999	66,461.0	+0.50%
2026-09-29	$18.16	$17.80	$0.36	131,266.0	-0.11%
2026-09-28	$18.32	$18.02	$0.295	129,011.0	-1.58%
2026-09-25	$18.46	$18.32	$0.1349	61,325.0	-0.11%
2026-09-24	$18.50	$18.27	$0.23	65,553.0	-0.38%
2026-09-23	$18.69	$18.44	$0.25	64,441.0	-1.26%
2026-09-22	$18.80	$18.61	$0.19	42,934.0	-0.66%
2026-09-21	$18.85	$18.69	$0.16	45,592.0	+0.48%
2026-09-18	$18.81	$18.66	$0.15	28,149.0	-0.16%
2026-09-17	$18.80	$18.61	$0.185	56,294.0	+0.97%
2026-09-16	$18.74	$18.48	$0.26	77,710.0	+0.22%
2026-09-15	$18.72	$18.50	$0.2199	76,012.0	-1.07%

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Select Preferred And Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Select Preferred And Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Select Preferred And Income Fund Inc Storia dei prezzi delle azioni (PSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.35	$17.84	$0.51	692,568.0	-1.54%
2026-09	$19.50	$17.80	$1.70	1,246,727.0	-6.93%
2026-08	$19.70	$19.22	$0.48	700,533.0	+0.10%
2026-07	$20.23	$19.25	$0.98	683,768.0	-3.28%
2026-06	$20.22	$19.30	$0.92	824,889.0	+1.87%
2026-05	$20.07	$19.20	$0.87	1,179,616.0	-1.25%
2026-04	$20.13	$19.37	$0.76	947,282.0	+3.20%
2026-03	$20.51	$18.95	$1.56	927,195.0	-4.90%
2026-02	$20.67	$20.33	$0.34	593,913.0	-0.73%
2026-01	$20.57	$20.27	$0.3042	667,000.0	+1.28%

Cohen Steers Select Preferred And Income Fund Inc Storia dei prezzi delle azioni (PSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.55	$20.05	$0.50	1,053,814.0	-1.17%
2025-11	$21.06	$19.92	$1.14	585,638.0	-2.05%
2025-10	$21.04	$20.46	$0.5834	733,079.0	+1.06%
2025-09	$21.20	$20.23	$0.97	963,994.0	+1.81%
2025-08	$20.65	$20.26	$0.3892	591,082.0	-0.83%
2025-07	$20.61	$19.94	$0.6723	681,615.0	+2.19%
2025-06	$20.14	$19.50	$0.6399	499,922.0	+3.12%
2025-05	$19.69	$19.10	$0.59	628,589.0	+0.77%
2025-04	$20.18	$17.93	$2.25	753,713.0	-3.05%
2025-03	$20.39	$19.63	$0.76	566,992.0	-1.72%
2025-02	$20.48	$20.06	$0.42	538,163.0	+0.00%
2025-01	$20.47	$19.41	$1.06	573,257.0	+2.88%

Cohen Steers Select Preferred And Income Fund Inc Storia dei prezzi delle azioni (PSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.51	$19.43	$1.08	903,385.0	-3.63%
2024-11	$21.10	$20.03	$1.07	709,741.0	-0.63%
2024-10	$21.60	$20.41	$1.19	835,241.0	-4.34%
2024-09	$21.46	$19.97	$1.49	590,884.0	+4.79%
2024-08	$20.54	$19.50	$1.04	688,884.0	+0.74%
2024-07	$20.39	$19.60	$0.79	404,875.0	+2.68%
2024-06	$19.83	$19.33	$0.50	454,075.0	+1.54%
2024-05	$19.49	$18.87	$0.62	708,761.0	+3.29%
2024-04	$20.04	$18.45	$1.59	622,217.0	-5.65%
2024-03	$20.06	$19.60	$0.465	531,510.0	+1.99%
2024-02	$19.80	$19.07	$0.73	538,833.0	+0.05%
2024-01	$19.73	$18.73	$1.00	468,937.0	+3.65%