20.54
price up icon0.44%   0.09
after-market Dopo l'orario di chiusura: 20.53 -0.010 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Cohen Steers Select Preferred And Income Fund Inc (PSF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $20.54 $20.40 $0.14 32,438.0 +0.44%
2024-11-04 $20.55 $20.41 $0.14 26,297.0 -0.29%
2024-11-01 $20.62 $20.49 $0.13 25,591.0 +0.00%
2024-10-31 $20.55 $20.43 $0.1199 21,790.0 +0.00%
2024-10-30 $20.55 $20.41 $0.1401 35,097.0 -0.15%
2024-10-29 $20.60 $20.48 $0.12 24,061.0 -0.29%
2024-10-28 $20.75 $20.56 $0.1899 21,168.0 -0.24%
2024-10-25 $20.72 $20.58 $0.14 36,132.0 +0.10%
2024-10-24 $20.69 $20.55 $0.1399 42,008.0 +0.15%
2024-10-23 $20.75 $20.52 $0.23 43,920.0 -0.72%
2024-10-22 $20.80 $20.71 $0.09 37,514.0 +0.05%
2024-10-21 $20.82 $20.71 $0.11 30,379.0 -0.48%
2024-10-18 $20.91 $20.63 $0.28 57,441.0 +1.07%
2024-10-17 $20.95 $20.55 $0.40 62,791.0 -1.25%
2024-10-16 $20.96 $20.82 $0.136 75,147.0 +0.05%
2024-10-15 $21.01 $20.84 $0.17 56,920.0 -0.62%
2024-10-14 $21.22 $20.98 $0.24 49,281.0 -1.04%
2024-10-11 $21.31 $21.14 $0.1684 40,052.0 -0.19%
2024-10-10 $21.31 $21.22 $0.0888 20,257.0 +0.05%
2024-10-09 $21.38 $21.25 $0.13 18,797.0 -0.19%
2024-10-08 $21.39 $21.25 $0.14 32,453.0 -0.05%

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Select Preferred And Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Select Preferred And Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Select Preferred And Income Fund Inc Storia dei prezzi delle azioni (PSF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.62 $20.40 $0.22 116,764.0 +0.15%
2024-10 $21.60 $20.41 $1.19 835,230.0 -4.34%
2024-09 $21.46 $19.97 $1.49 590,784.0 +4.79%
2024-08 $20.54 $19.50 $1.04 688,884.0 +0.74%
2024-07 $20.39 $19.60 $0.79 404,855.0 +2.68%
2024-06 $19.83 $19.33 $0.50 454,075.0 +1.54%
2024-05 $19.49 $18.87 $0.62 708,586.0 +3.29%
2024-04 $20.04 $18.45 $1.59 622,066.0 -5.65%
2024-03 $20.06 $19.60 $0.465 531,510.0 +1.99%
2024-02 $19.80 $19.07 $0.73 538,258.0 +0.05%
2024-01 $19.73 $18.73 $1.00 468,936.0 +3.65%

Cohen Steers Select Preferred And Income Fund Inc Storia dei prezzi delle azioni (PSF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.19 $18.63 $1.56 647,604.0 -4.74%
2023-11 $19.95 $17.10 $2.85 678,055.0 +16.16%
2023-10 $18.12 $16.66 $1.46 583,104.0 -5.58%
2023-09 $18.25 $17.54 $0.7094 458,387.0 +0.11%
2023-08 $19.15 $17.71 $1.44 461,302.0 -5.29%
2023-07 $19.11 $17.59 $1.52 714,871.0 +5.07%
2023-06 $18.83 $17.50 $1.33 659,008.0 +4.01%
2023-05 $17.95 $16.00 $1.95 867,487.0 -2.62%
2023-04 $18.40 $17.56 $0.84 466,117.0 -0.94%
2023-03 $20.90 $17.26 $3.64 823,291.0 -12.94%
2023-02 $21.92 $20.36 $1.56 579,297.0 -2.99%
2023-01 $21.49 $18.63 $2.86 910,707.0 +14.48%

Cohen Steers Select Preferred And Income Fund Inc Storia dei prezzi delle azioni (PSF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $20.29 $18.27 $2.02 1,224,355.0 -6.68%
2022-11 $20.08 $18.63 $1.45 818,277.0 +6.87%
2022-10 $18.88 $17.60 $1.28 1,083,379.0 +4.51%
2022-09 $21.12 $17.73 $3.39 886,301.0 -15.08%
2022-08 $22.60 $21.00 $1.60 659,479.0 -2.35%
2022-07 $21.79 $20.21 $1.58 648,360.0 +6.33%
2022-06 $22.11 $19.97 $2.14 774,482.0 -6.52%
2022-05 $21.91 $20.31 $1.60 1,177,219.0 +2.83%
2022-04 $23.38 $21.12 $2.26 682,759.0 -8.19%
2022-03 $23.08 $21.16 $1.92 901,134.0 +1.58%
2022-02 $24.99 $21.88 $3.11 982,326.0 -7.75%
2022-01 $26.84 $23.27 $3.57 1,245,149.0 -8.10%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):