Principal Quality Etf (PSET)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal Quality Etf (PSET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$79.97	$79.65	$0.3196	1,745.0	-1.01%
2026-10-13	$80.52	$80.28	$0.24	3,083.0	+0.12%
2026-10-12	$80.49	$80.35	$0.14	6,565.0	+0.14%
2026-10-09	$80.25	$80.06	$0.1917	1,569.0	+0.73%
2026-10-08	$79.67	$79.03	$0.6375	945.0	-0.04%
2026-10-07	$79.74	$79.59	$0.1501	10,502.0	-0.58%
2026-10-06	$80.36	$80.10	$0.26	8,510.0	+0.39%
2026-10-05	$79.85	$79.22	$0.6316	1,100.0	+1.08%
2026-10-02	$79.01	$78.95	$0.06	725.0	+0.68%
2026-10-01	$78.56	$78.42	$0.145	4,780.0	-0.17%
2026-09-30	$79.10	$78.60	$0.5012	738.0	-0.08%
2026-09-29	$78.66	$78.46	$0.1979	535.0	-0.28%
2026-09-28	$78.95	$78.63	$0.32	3,135.0	-0.15%
2026-09-25	$79.05	$78.77	$0.28	2,628.0	+0.47%
2026-09-24	$78.67	$78.33	$0.35	1,513.0	+0.05%
2026-09-23	$78.69	$78.59	$0.0996	1,449.0	-0.27%
2026-09-22	$78.84	$78.69	$0.1515	2,692.0	+0.09%
2026-09-21	$78.77	$78.17	$0.60	12,415.0	+1.26%
2026-09-18	$77.76	$77.53	$0.2267	4,724.0	+0.01%
2026-09-17	$77.84	$77.50	$0.34	6,143.0	+0.69%
2026-09-16	$77.89	$77.20	$0.69	1,455.0	-0.44%
2026-09-15	$77.86	$77.55	$0.31	2,122.0	-0.74%

Principal Quality Etf Stock (PSET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal Quality Etf Storia dei prezzi delle azioni (PSET) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$80.52	$78.42	$2.10	39,524.0	+1.34%
2026-09	$79.91	$77.20	$2.71	54,708.0	-2.18%
2026-08	$81.85	$79.35	$2.50	35,801.0	+2.54%
2026-07	$78.36	$75.38	$2.98	27,105.0	+3.38%
2026-06	$76.80	$73.95	$2.85	45,160.0	-0.54%
2026-05	$76.53	$73.81	$2.72	77,891.0	+2.47%
2026-04	$75.56	$68.85	$6.71	50,570.0	+6.90%
2026-03	$75.17	$67.62	$7.55	102,311.0	-6.80%
2026-02	$76.10	$72.90	$3.20	54,215.0	-1.48%
2026-01	$77.97	$74.86	$3.11	37,727.0	-0.70%

Principal Quality Etf Storia dei prezzi delle azioni (PSET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.51	$75.29	$2.22	34,151.0	+0.21%
2025-11	$76.81	$73.38	$3.43	50,084.0	-0.00%
2025-10	$78.20	$74.17	$4.03	331,513.0	+0.92%
2025-09	$76.72	$74.27	$2.45	69,546.0	+0.81%
2025-08	$75.91	$73.30	$2.61	139,762.0	+0.79%
2025-07	$76.01	$73.31	$2.70	114,767.0	+1.77%
2025-06	$73.60	$69.76	$3.84	53,556.0	+5.05%
2025-05	$71.58	$66.41	$5.17	124,069.0	+6.01%
2025-04	$67.06	$58.37	$8.69	289,997.0	+0.12%
2025-03	$70.62	$64.95	$5.67	69,993.0	-6.17%
2025-02	$74.01	$69.27	$4.74	39,413.0	-4.63%
2025-01	$75.56	$70.65	$4.91	128,851.0	+3.07%

Principal Quality Etf Storia dei prezzi delle azioni (PSET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.43	$71.45	$2.98	53,136.0	-1.83%
2024-11	$73.40	$69.98	$3.42	22,804.0	+5.53%
2024-10	$72.68	$69.39	$3.29	31,914.0	-2.50%
2024-09	$71.50	$65.83	$5.67	31,430.0	+2.55%
2024-08	$69.62	$62.16	$7.46	25,829.0	+1.56%
2024-07	$70.77	$66.35	$4.42	29,550.0	+0.10%
2024-06	$69.21	$65.34	$3.87	31,094.0	+3.74%
2024-05	$67.45	$63.30	$4.15	54,326.0	+3.02%
2024-04	$67.81	$62.65	$5.16	55,957.0	-5.81%
2024-03	$68.12	$65.88	$2.24	44,358.0	+2.48%
2024-02	$66.25	$62.47	$3.78	58,847.0	+6.31%
2024-01	$63.28	$59.37	$3.91	40,504.0	+0.00%