Innovator U S Equity Power Buffer Etf September (PSEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf September (PSEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$44.02	$43.90	$0.1177	2,438.0	+0.26%
2026-01-08	$43.92	$43.86	$0.06	27,669.0	+0.03%
2026-01-07	$43.98	$43.88	$0.1051	30,187.0	-0.14%
2026-01-06	$44.01	$43.83	$0.18	137,187.0	+0.25%
2026-01-05	$43.89	$43.82	$0.07	33,053.0	+0.25%
2026-01-02	$43.85	$43.64	$0.208	53,925.0	+0.03%
2025-12-31	$43.80	$43.71	$0.09	6,722.0	-0.22%
2025-12-30	$43.85	$43.81	$0.0399	12,477.0	-0.03%
2025-12-29	$43.85	$43.80	$0.0506	10,918.0	-0.09%
2025-12-26	$43.91	$43.85	$0.06	10,090.0	+0.03%
2025-12-24	$43.89	$43.79	$0.10	11,409.0	+0.13%
2025-12-23	$43.81	$43.73	$0.08	43,815.0	+0.18%
2025-12-22	$43.74	$43.67	$0.0713	18,082.0	+0.32%
2025-12-19	$43.62	$43.42	$0.20	47,095.0	+0.41%
2025-12-18	$43.49	$43.37	$0.118	71,236.0	+0.32%
2025-12-17	$43.45	$43.22	$0.23	52,606.0	-0.55%
2025-12-16	$43.50	$43.33	$0.17	16,327.0	-0.02%
2025-12-15	$43.61	$43.45	$0.16	24,857.0	+0.00%
2025-12-12	$43.66	$43.43	$0.225	24,745.0	-0.43%
2025-12-11	$43.71	$43.52	$0.189	18,698.0	+0.11%
2025-12-10	$43.65	$43.42	$0.2294	16,078.0	+0.34%

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$44.02	$43.64	$0.3758	284,459.0	+0.68%

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.91	$43.22	$0.69	1,179,761.0	+0.89%
2025-11	$43.43	$42.41	$1.02	638,495.0	+0.53%
2025-10	$43.48	$42.46	$1.02	1,374,299.0	+0.58%
2025-09	$42.96	$41.86	$1.10	8,484,888.0	+1.70%
2025-08	$42.26	$41.13	$1.13	4,077,410.0	+1.64%
2025-07	$41.71	$40.82	$0.89	585,052.0	+1.61%
2025-06	$40.91	$39.55	$1.36	542,444.0	+2.87%
2025-05	$39.91	$38.41	$1.50	482,611.0	+3.79%
2025-04	$38.73	$35.45	$3.28	2,201,518.0	-0.29%
2025-03	$39.60	$37.99	$1.60	803,880.0	-2.96%
2025-02	$40.02	$39.16	$0.86	3,643,590.0	-0.33%
2025-01	$39.90	$38.76	$1.14	1,198,514.0	+1.60%

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.58	$38.87	$0.71	1,357,337.0	-0.59%
2024-11	$39.41	$38.30	$1.11	1,678,206.0	+2.80%
2024-10	$38.84	$38.17	$0.67	1,538,684.0	-0.57%
2024-09	$38.54	$37.19	$1.35	8,478,696.0	+1.31%
2024-08	$38.07	$36.57	$1.50	2,602,496.0	+0.85%
2024-07	$37.77	$37.47	$0.30	702,151.0	+0.64%
2024-06	$37.54	$37.01	$0.53	816,016.0	+0.94%
2024-05	$37.12	$36.04	$1.09	539,959.0	+2.68%
2024-04	$36.53	$35.74	$0.7949	634,550.0	-0.96%
2024-03	$36.56	$35.91	$0.6546	1,736,679.0	+1.33%
2024-02	$36.09	$35.19	$0.895	579,146.0	+2.53%
2024-01	$35.47	$34.40	$1.07	795,037.0	+1.06%

VTV

$197.16

0.82%

VUG

$490.85

0.59%

IJH

$69.16

0.93%

EFA

$98.73

0.85%

IWF

$476.07

0.62%

QQQ

$626.35

0.94%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters