Scarica l'app Stockscreener
41.64
0.05%
0.02
Dopo l'orario di chiusura:
41.64
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf September (PSEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-28 | $41.69 | $41.61 | $0.08 | 22,923.0 | +0.05% |
| 2025-07-25 | $41.64 | $41.57 | $0.07 | 26,209.0 | +0.22% |
| 2025-07-24 | $41.61 | $41.53 | $0.08 | 8,252.0 | +0.02% |
| 2025-07-23 | $41.52 | $41.50 | $0.02 | 1,494.0 | +0.34% |
| 2025-07-22 | $41.39 | $41.31 | $0.0848 | 16,059.0 | +0.10% |
| 2025-07-21 | $41.44 | $41.34 | $0.095 | 12,151.0 | +0.10% |
| 2025-07-18 | $41.33 | $41.27 | $0.06 | 10,835.0 | +0.05% |
| 2025-07-17 | $41.32 | $41.21 | $0.11 | 11,027.0 | +0.27% |
| 2025-07-16 | $41.19 | $41.08 | $0.11 | 15,604.0 | +0.19% |
| 2025-07-15 | $41.24 | $41.09 | $0.15 | 5,806.0 | -0.22% |
| 2025-07-14 | $41.19 | $41.11 | $0.08 | 15,959.0 | +0.05% |
| 2025-07-11 | $41.20 | $41.10 | $0.10 | 27,889.0 | -0.07% |
| 2025-07-10 | $41.22 | $41.11 | $0.11 | 19,259.0 | +0.15% |
| 2025-07-09 | $41.16 | $41.05 | $0.11 | 22,381.0 | +0.17% |
| 2025-07-08 | $41.06 | $40.97 | $0.09 | 15,659.0 | +0.27% |
| 2025-07-07 | $41.08 | $40.91 | $0.1703 | 10,581.0 | -0.42% |
| 2025-07-03 | $41.17 | $41.07 | $0.10 | 18,427.0 | +0.18% |
| 2025-07-02 | $41.05 | $40.86 | $0.1895 | 52,106.0 | +0.37% |
| 2025-07-01 | $40.92 | $40.82 | $0.10 | 74,535.0 | +0.02% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $41.69 | $40.82 | $0.87 | 410,079.0 | +1.83% |
| 2025-06 | $40.91 | $39.55 | $1.36 | 542,444.0 | +2.87% |
| 2025-05 | $39.91 | $38.41 | $1.50 | 482,611.0 | +3.79% |
| 2025-04 | $38.73 | $35.45 | $3.28 | 2,201,518.0 | -0.29% |
| 2025-03 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| 2025-02 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| 2025-01 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| 2024-11 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| 2024-10 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| 2024-09 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| 2024-08 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| 2024-07 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| 2024-06 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| 2024-05 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| 2024-04 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| 2024-03 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| 2024-02 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| 2024-01 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.86 | $33.74 | $1.12 | 792,943.0 | +2.67% |
| 2023-11 | $33.91 | $32.06 | $1.84 | 1,235,059.0 | +5.58% |
| 2023-10 | $32.89 | $31.62 | $1.27 | 826,110.0 | +0.00% |
0.51%
0.38%
Capitalizzazione:
|
Volume (24 ore):