45.73

0.15% 0.07

Dopo l'orario di chiusura: 45.73

Innovator U S Equity Power Buffer Etf September (PSEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf September (PSEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$45.81	$45.71	$0.10	13,182.0	+0.15%
2026-05-22	$45.70	$45.65	$0.05	18,282.0	+0.09%
2026-05-21	$45.67	$45.54	$0.1271	9,140.0	+0.11%
2026-05-20	$45.58	$45.48	$0.10	14,753.0	+0.29%
2026-05-19	$45.52	$45.44	$0.085	11,305.0	-0.18%
2026-05-18	$45.53	$45.45	$0.08	31,846.0	+0.03%
2026-05-15	$45.55	$45.48	$0.07	9,542.0	-0.25%
2026-05-14	$45.62	$45.56	$0.0603	4,821.0	+0.26%
2026-05-13	$45.53	$45.44	$0.09	22,866.0	+0.02%
2026-05-12	$45.49	$45.36	$0.129	15,917.0	+0.09%
2026-05-11	$45.48	$45.40	$0.08	35,184.0	+0.02%
2026-05-08	$45.48	$45.42	$0.06	10,618.0	+0.20%
2026-05-07	$45.42	$45.30	$0.12	39,457.0	-0.11%
2026-05-06	$45.42	$45.33	$0.09	65,369.0	+0.35%
2026-05-05	$45.26	$45.22	$0.04	32,312.0	+0.29%
2026-05-04	$45.22	$45.07	$0.145	30,440.0	-0.18%
2026-05-01	$45.25	$45.18	$0.0699	5,610.0	+0.14%
2026-04-30	$45.18	$44.99	$0.1849	11,738.0	+0.41%
2026-04-29	$44.98	$44.90	$0.074	18,213.0	-0.06%
2026-04-28	$44.99	$44.91	$0.08	34,659.0	-0.10%

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$45.81	$45.07	$0.74	383,826.0	+1.33%
2026-04	$45.18	$43.07	$2.11	471,652.0	+4.81%
2026-03	$44.09	$42.31	$1.78	1,122,295.0	-2.14%
2026-02	$44.21	$43.62	$0.59	1,747,359.0	-0.05%
2026-01	$44.15	$43.60	$0.5536	737,852.0	+0.69%

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.91	$43.22	$0.69	1,179,761.0	+0.89%
2025-11	$43.43	$42.41	$1.02	638,495.0	+0.53%
2025-10	$43.48	$42.46	$1.02	1,374,299.0	+0.58%
2025-09	$42.96	$41.86	$1.10	8,484,888.0	+1.70%
2025-08	$42.26	$41.13	$1.13	4,077,410.0	+1.64%
2025-07	$41.71	$40.82	$0.89	585,052.0	+1.61%
2025-06	$40.91	$39.55	$1.36	542,444.0	+2.87%
2025-05	$39.91	$38.41	$1.50	482,611.0	+3.79%
2025-04	$38.73	$35.45	$3.28	2,201,518.0	-0.29%
2025-03	$39.60	$37.99	$1.60	803,880.0	-2.96%
2025-02	$40.02	$39.16	$0.86	3,643,590.0	-0.33%
2025-01	$39.90	$38.76	$1.14	1,198,514.0	+1.60%

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.58	$38.87	$0.71	1,357,337.0	-0.59%
2024-11	$39.41	$38.30	$1.11	1,678,206.0	+2.80%
2024-10	$38.84	$38.17	$0.67	1,538,684.0	-0.57%
2024-09	$38.54	$37.19	$1.35	8,478,696.0	+1.31%
2024-08	$38.07	$36.57	$1.50	2,602,496.0	+0.85%
2024-07	$37.77	$37.47	$0.30	702,151.0	+0.64%
2024-06	$37.54	$37.01	$0.53	816,016.0	+0.94%
2024-05	$37.12	$36.04	$1.09	539,959.0	+2.68%
2024-04	$36.53	$35.74	$0.7949	634,550.0	-0.96%
2024-03	$36.56	$35.91	$0.6546	1,736,679.0	+1.33%
2024-02	$36.09	$35.19	$0.895	579,146.0	+2.53%
2024-01	$35.47	$34.40	$1.07	795,037.0	+1.06%

VTV

$212.13

0.58%

VUG

$88.20

0.75%

IJH

$74.65

1.56%

EFA

$105.13

1.11%

IWF

$125.66

0.53%

QQQ

$730.28

1.78%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters