Scarica l'app Stockscreener
40.11
0.70%
0.2775
Dopo l'orario di chiusura:
40.11
-0.0045
-0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf September (PSEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $40.14 | $40.05 | $0.0885 | 10,338.0 | +0.70% |
| 2025-06-05 | $40.09 | $39.80 | $0.29 | 22,027.0 | -0.33% |
| 2025-06-04 | $40.06 | $39.97 | $0.0899 | 5,015.0 | -0.03% |
| 2025-06-03 | $40.01 | $39.79 | $0.22 | 9,434.0 | +0.36% |
| 2025-06-02 | $39.86 | $39.55 | $0.3128 | 15,813.0 | +0.22% |
| 2025-05-30 | $39.78 | $39.45 | $0.33 | 14,246.0 | +0.15% |
| 2025-05-29 | $39.80 | $39.63 | $0.175 | 21,125.0 | +0.17% |
| 2025-05-28 | $39.77 | $39.62 | $0.1454 | 27,377.0 | -0.28% |
| 2025-05-27 | $39.79 | $39.55 | $0.24 | 17,841.0 | +1.03% |
| 2025-05-23 | $39.37 | $39.18 | $0.19 | 7,740.0 | -0.30% |
| 2025-05-22 | $39.55 | $39.38 | $0.1649 | 10,198.0 | -0.06% |
| 2025-05-21 | $39.76 | $39.37 | $0.39 | 4,430.0 | -0.86% |
| 2025-05-20 | $39.88 | $39.70 | $0.1828 | 16,744.0 | -0.17% |
| 2025-05-19 | $39.91 | $39.67 | $0.235 | 49,139.0 | +0.08% |
| 2025-05-16 | $39.85 | $39.67 | $0.1799 | 12,159.0 | +0.41% |
| 2025-05-15 | $39.74 | $39.49 | $0.2499 | 10,675.0 | +0.31% |
| 2025-05-14 | $39.65 | $39.51 | $0.1377 | 12,783.0 | -0.01% |
| 2025-05-13 | $39.67 | $39.37 | $0.2999 | 7,246.0 | +0.46% |
| 2025-05-12 | $39.40 | $39.19 | $0.209 | 17,482.0 | +1.72% |
| 2025-05-09 | $38.84 | $38.63 | $0.2049 | 14,120.0 | -0.06% |
| 2025-05-08 | $38.90 | $38.65 | $0.2474 | 26,134.0 | +0.31% |
| 2025-05-07 | $38.63 | $38.43 | $0.20 | 6,069.0 | +0.39% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $40.14 | $39.55 | $0.5914 | 72,965.0 | +0.92% |
| 2025-05 | $39.91 | $38.41 | $1.50 | 482,611.0 | +3.79% |
| 2025-04 | $38.73 | $35.45 | $3.28 | 2,201,518.0 | -0.29% |
| 2025-03 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| 2025-02 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| 2025-01 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| 2024-11 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| 2024-10 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| 2024-09 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| 2024-08 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| 2024-07 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| 2024-06 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| 2024-05 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| 2024-04 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| 2024-03 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| 2024-02 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| 2024-01 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.86 | $33.74 | $1.12 | 792,943.0 | +2.67% |
| 2023-11 | $33.91 | $32.06 | $1.84 | 1,235,059.0 | +5.58% |
| 2023-10 | $32.89 | $31.62 | $1.27 | 826,110.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):