Scarica l'app Stockscreener
39.14
0.23%
0.09
Dopo l'orario di chiusura:
39.18
0.04
+0.10%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf September (PSEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $39.18 | $39.07 | $0.1141 | 35,335.0 | +0.23% |
| 2024-11-21 | $39.13 | $38.93 | $0.20 | 34,808.0 | +0.05% |
| 2024-11-20 | $39.05 | $38.84 | $0.2084 | 21,296.0 | +0.03% |
| 2024-11-19 | $39.04 | $38.89 | $0.1499 | 31,587.0 | +0.19% |
| 2024-11-18 | $38.99 | $38.86 | $0.13 | 45,260.0 | +0.12% |
| 2024-11-15 | $39.02 | $38.81 | $0.21 | 59,420.0 | -0.54% |
| 2024-11-14 | $39.22 | $39.07 | $0.15 | 109,363.0 | -0.21% |
| 2024-11-13 | $39.24 | $39.10 | $0.14 | 38,814.0 | +0.08% |
| 2024-11-12 | $39.19 | $39.08 | $0.1088 | 34,752.0 | -0.15% |
| 2024-11-11 | $39.23 | $39.13 | $0.10 | 41,052.0 | +0.05% |
| 2024-11-08 | $39.22 | $39.12 | $0.10 | 803,836.0 | +0.26% |
| 2024-11-07 | $39.17 | $39.02 | $0.15 | 103,718.0 | +0.18% |
| 2024-11-06 | $39.04 | $38.85 | $0.1899 | 46,415.0 | +1.19% |
| 2024-11-05 | $38.62 | $38.48 | $0.1399 | 26,855.0 | +0.47% |
| 2024-11-04 | $38.45 | $38.30 | $0.1489 | 89,524.0 | -0.03% |
| 2024-11-01 | $38.55 | $38.37 | $0.1842 | 26,373.0 | +0.23% |
| 2024-10-31 | $38.64 | $38.31 | $0.33 | 12,504.0 | -0.83% |
| 2024-10-30 | $38.81 | $38.61 | $0.20 | 40,113.0 | -0.26% |
| 2024-10-29 | $38.79 | $38.57 | $0.2199 | 23,387.0 | +0.08% |
| 2024-10-28 | $38.78 | $38.67 | $0.1066 | 14,453.0 | +0.09% |
| 2024-10-25 | $38.84 | $38.61 | $0.2299 | 13,452.0 | -0.01% |
| 2024-10-24 | $38.71 | $38.56 | $0.1495 | 15,997.0 | +0.18% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $39.24 | $38.30 | $0.939 | 1,583,743.0 | +2.17% |
| 2024-10 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| 2024-09 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| 2024-08 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| 2024-07 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| 2024-06 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| 2024-05 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| 2024-04 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| 2024-03 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| 2024-02 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| 2024-01 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.86 | $33.74 | $1.12 | 792,943.0 | +2.67% |
| 2023-11 | $33.91 | $32.06 | $1.84 | 1,235,059.0 | +5.58% |
| 2023-10 | $32.89 | $31.62 | $1.27 | 826,110.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):