41.64
price up icon0.05%   0.02
after-market Dopo l'orario di chiusura: 41.64
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf September (PSEP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $41.69 $41.61 $0.08 22,923.0 +0.05%
2025-07-25 $41.64 $41.57 $0.07 26,209.0 +0.22%
2025-07-24 $41.61 $41.53 $0.08 8,252.0 +0.02%
2025-07-23 $41.52 $41.50 $0.02 1,494.0 +0.34%
2025-07-22 $41.39 $41.31 $0.0848 16,059.0 +0.10%
2025-07-21 $41.44 $41.34 $0.095 12,151.0 +0.10%
2025-07-18 $41.33 $41.27 $0.06 10,835.0 +0.05%
2025-07-17 $41.32 $41.21 $0.11 11,027.0 +0.27%
2025-07-16 $41.19 $41.08 $0.11 15,604.0 +0.19%
2025-07-15 $41.24 $41.09 $0.15 5,806.0 -0.22%
2025-07-14 $41.19 $41.11 $0.08 15,959.0 +0.05%
2025-07-11 $41.20 $41.10 $0.10 27,889.0 -0.07%
2025-07-10 $41.22 $41.11 $0.11 19,259.0 +0.15%
2025-07-09 $41.16 $41.05 $0.11 22,381.0 +0.17%
2025-07-08 $41.06 $40.97 $0.09 15,659.0 +0.27%
2025-07-07 $41.08 $40.91 $0.1703 10,581.0 -0.42%
2025-07-03 $41.17 $41.07 $0.10 18,427.0 +0.18%
2025-07-02 $41.05 $40.86 $0.1895 52,106.0 +0.37%
2025-07-01 $40.92 $40.82 $0.10 74,535.0 +0.02%

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.69 $40.82 $0.87 410,079.0 +1.83%
2025-06 $40.91 $39.55 $1.36 542,444.0 +2.87%
2025-05 $39.91 $38.41 $1.50 482,611.0 +3.79%
2025-04 $38.73 $35.45 $3.28 2,201,518.0 -0.29%
2025-03 $39.60 $37.99 $1.60 803,880.0 -2.96%
2025-02 $40.02 $39.16 $0.86 3,643,590.0 -0.33%
2025-01 $39.90 $38.76 $1.14 1,198,514.0 +1.60%

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.58 $38.87 $0.71 1,357,337.0 -0.59%
2024-11 $39.41 $38.30 $1.11 1,678,206.0 +2.80%
2024-10 $38.84 $38.17 $0.67 1,538,684.0 -0.57%
2024-09 $38.54 $37.19 $1.35 8,478,696.0 +1.31%
2024-08 $38.07 $36.57 $1.50 2,602,496.0 +0.85%
2024-07 $37.77 $37.47 $0.30 702,151.0 +0.64%
2024-06 $37.54 $37.01 $0.53 816,016.0 +0.94%
2024-05 $37.12 $36.04 $1.09 539,959.0 +2.68%
2024-04 $36.53 $35.74 $0.7949 634,550.0 -0.96%
2024-03 $36.56 $35.91 $0.6546 1,736,679.0 +1.33%
2024-02 $36.09 $35.19 $0.895 579,146.0 +2.53%
2024-01 $35.47 $34.40 $1.07 795,037.0 +1.06%

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.86 $33.74 $1.12 792,943.0 +2.67%
2023-11 $33.91 $32.06 $1.84 1,235,059.0 +5.58%
2023-10 $32.89 $31.62 $1.27 826,110.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Capitalizzazione:     |  Volume (24 ore):