Scarica l'app Stockscreener
36.70
2.34%
-0.88
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf September (PSEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $37.18 | $36.68 | $0.5013 | 48,390.0 | -2.34% |
| 2025-04-03 | $37.94 | $37.56 | $0.3844 | 68,007.0 | -2.74% |
| 2025-04-02 | $38.73 | $38.44 | $0.295 | 15,504.0 | +0.39% |
| 2025-04-01 | $38.53 | $38.30 | $0.235 | 1,244,699.0 | +0.21% |
| 2025-03-31 | $38.44 | $37.99 | $0.445 | 33,575.0 | +0.26% |
| 2025-03-28 | $38.49 | $38.26 | $0.2253 | 13,799.0 | -1.01% |
| 2025-03-27 | $38.87 | $38.70 | $0.1691 | 43,204.0 | -0.33% |
| 2025-03-26 | $38.98 | $38.76 | $0.22 | 102,759.0 | -0.55% |
| 2025-03-25 | $39.13 | $38.98 | $0.1458 | 43,604.0 | +0.03% |
| 2025-03-24 | $39.05 | $38.92 | $0.13 | 55,096.0 | +1.06% |
| 2025-03-21 | $38.63 | $38.38 | $0.25 | 20,717.0 | +0.10% |
| 2025-03-20 | $38.78 | $38.52 | $0.2587 | 41,301.0 | -0.18% |
| 2025-03-19 | $38.84 | $38.48 | $0.3599 | 30,482.0 | +0.57% |
| 2025-03-18 | $38.55 | $38.37 | $0.18 | 12,445.0 | -0.51% |
| 2025-03-17 | $38.72 | $38.44 | $0.28 | 17,347.0 | +0.42% |
| 2025-03-14 | $38.52 | $38.22 | $0.30 | 24,091.0 | +1.13% |
| 2025-03-13 | $38.38 | $38.01 | $0.37 | 26,606.0 | -0.78% |
| 2025-03-12 | $38.45 | $38.15 | $0.2999 | 32,516.0 | +0.34% |
| 2025-03-11 | $38.45 | $38.05 | $0.40 | 43,391.0 | -0.44% |
| 2025-03-10 | $38.70 | $38.20 | $0.50 | 69,246.0 | -1.39% |
| 2025-03-07 | $39.00 | $38.61 | $0.3913 | 41,604.0 | +0.28% |
| 2025-03-06 | $39.07 | $38.77 | $0.305 | 53,750.0 | -0.94% |
| 2025-03-05 | $39.28 | $38.89 | $0.39 | 74,253.0 | +0.56% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $38.73 | $36.68 | $2.06 | 1,376,600.0 | -4.45% |
| 2025-03 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| 2025-02 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| 2025-01 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| 2024-11 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| 2024-10 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| 2024-09 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| 2024-08 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| 2024-07 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| 2024-06 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| 2024-05 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| 2024-04 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| 2024-03 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| 2024-02 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| 2024-01 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.86 | $33.74 | $1.12 | 792,943.0 | +2.67% |
| 2023-11 | $33.91 | $32.06 | $1.84 | 1,235,059.0 | +5.58% |
| 2023-10 | $32.89 | $31.62 | $1.27 | 826,110.0 | +0.00% |
5.65%
Capitalizzazione:
|
Volume (24 ore):