Scarica l'app Stockscreener
38.17
0.47%
0.178
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf September (PSEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $38.17 | $37.96 | $0.21 | 8,151.0 | +0.47% |
| 2025-04-24 | $37.99 | $37.77 | $0.2264 | 7,361.0 | +1.07% |
| 2025-04-23 | $37.90 | $37.53 | $0.37 | 40,678.0 | +0.90% |
| 2025-04-22 | $37.33 | $36.95 | $0.38 | 42,331.0 | +1.34% |
| 2025-04-21 | $36.89 | $36.58 | $0.31 | 27,367.0 | -1.10% |
| 2025-04-17 | $37.36 | $37.11 | $0.25 | 15,733.0 | -0.05% |
| 2025-04-16 | $37.51 | $36.98 | $0.53 | 17,505.0 | -1.06% |
| 2025-04-15 | $37.79 | $37.54 | $0.2488 | 18,971.0 | -0.29% |
| 2025-04-14 | $37.76 | $37.48 | $0.282 | 4,110.0 | +0.88% |
| 2025-04-11 | $37.50 | $36.85 | $0.65 | 14,566.0 | +1.00% |
| 2025-04-10 | $37.45 | $36.62 | $0.83 | 53,833.0 | -2.27% |
| 2025-04-09 | $37.86 | $35.89 | $1.97 | 104,099.0 | +5.05% |
| 2025-04-08 | $37.10 | $35.79 | $1.31 | 37,959.0 | -0.47% |
| 2025-04-07 | $36.71 | $35.45 | $1.26 | 75,449.0 | -0.49% |
| 2025-04-04 | $37.18 | $36.33 | $0.8483 | 328,416.0 | -3.17% |
| 2025-04-03 | $37.94 | $37.56 | $0.3844 | 68,007.0 | -2.74% |
| 2025-04-02 | $38.73 | $38.44 | $0.295 | 15,504.0 | +0.39% |
| 2025-04-01 | $38.53 | $38.30 | $0.235 | 1,244,699.0 | +0.21% |
| 2025-03-31 | $38.44 | $37.99 | $0.445 | 33,575.0 | +0.26% |
| 2025-03-28 | $38.49 | $38.26 | $0.2253 | 13,799.0 | -1.01% |
| 2025-03-27 | $38.87 | $38.70 | $0.1691 | 43,204.0 | -0.33% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $38.73 | $35.45 | $3.28 | 2,132,890.0 | -0.62% |
| 2025-03 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| 2025-02 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| 2025-01 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| 2024-11 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| 2024-10 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| 2024-09 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| 2024-08 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| 2024-07 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| 2024-06 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| 2024-05 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| 2024-04 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| 2024-03 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| 2024-02 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| 2024-01 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.86 | $33.74 | $1.12 | 792,943.0 | +2.67% |
| 2023-11 | $33.91 | $32.06 | $1.84 | 1,235,059.0 | +5.58% |
| 2023-10 | $32.89 | $31.62 | $1.27 | 826,110.0 | +0.00% |
0.20%
1.50%
Capitalizzazione:
|
Volume (24 ore):