Innovator U S Equity Power Buffer Etf September (PSEP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf September (PSEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-30	$44.10	$43.94	$0.159	16,380.0	-0.14%
2026-01-29	$44.09	$43.88	$0.21	52,988.0	-0.05%
2026-01-28	$44.15	$44.06	$0.0934	39,211.0	+0.00%
2026-01-27	$44.14	$44.06	$0.08	22,541.0	+0.07%
2026-01-26	$44.09	$43.99	$0.102	16,010.0	+0.17%
2026-01-23	$44.03	$43.94	$0.09	16,619.0	+0.08%
2026-01-22	$44.09	$43.93	$0.16	98,533.0	+0.16%
2026-01-21	$43.93	$43.67	$0.26	38,753.0	+0.67%
2026-01-20	$43.82	$43.60	$0.216	10,993.0	-0.91%
2026-01-16	$44.07	$43.94	$0.1253	25,523.0	-0.05%
2026-01-15	$44.10	$43.96	$0.137	26,676.0	+0.23%
2026-01-14	$43.96	$43.81	$0.15	30,011.0	-0.20%
2026-01-13	$44.10	$43.97	$0.135	34,314.0	-0.12%
2026-01-12	$44.08	$43.99	$0.09	20,738.0	+0.06%
2026-01-09	$44.04	$43.90	$0.1415	6,541.0	+0.30%
2026-01-08	$43.92	$43.86	$0.06	27,669.0	+0.03%
2026-01-07	$43.98	$43.88	$0.1051	30,187.0	-0.14%
2026-01-06	$44.01	$43.83	$0.18	137,187.0	+0.25%
2026-01-05	$43.89	$43.82	$0.07	33,053.0	+0.25%

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$44.15	$43.60	$0.5536	754,232.0	+0.69%

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.91	$43.22	$0.69	1,179,761.0	+0.89%
2025-11	$43.43	$42.41	$1.02	638,495.0	+0.53%
2025-10	$43.48	$42.46	$1.02	1,374,299.0	+0.58%
2025-09	$42.96	$41.86	$1.10	8,484,888.0	+1.70%
2025-08	$42.26	$41.13	$1.13	4,077,410.0	+1.64%
2025-07	$41.71	$40.82	$0.89	585,052.0	+1.61%
2025-06	$40.91	$39.55	$1.36	542,444.0	+2.87%
2025-05	$39.91	$38.41	$1.50	482,611.0	+3.79%
2025-04	$38.73	$35.45	$3.28	2,201,518.0	-0.29%
2025-03	$39.60	$37.99	$1.60	803,880.0	-2.96%
2025-02	$40.02	$39.16	$0.86	3,643,590.0	-0.33%
2025-01	$39.90	$38.76	$1.14	1,198,514.0	+1.60%

Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.58	$38.87	$0.71	1,357,337.0	-0.59%
2024-11	$39.41	$38.30	$1.11	1,678,206.0	+2.80%
2024-10	$38.84	$38.17	$0.67	1,538,684.0	-0.57%
2024-09	$38.54	$37.19	$1.35	8,478,696.0	+1.31%
2024-08	$38.07	$36.57	$1.50	2,602,496.0	+0.85%
2024-07	$37.77	$37.47	$0.30	702,151.0	+0.64%
2024-06	$37.54	$37.01	$0.53	816,016.0	+0.94%
2024-05	$37.12	$36.04	$1.09	539,959.0	+2.68%
2024-04	$36.53	$35.74	$0.7949	634,550.0	-0.96%
2024-03	$36.56	$35.91	$0.6546	1,736,679.0	+1.33%
2024-02	$36.09	$35.19	$0.895	579,146.0	+2.53%
2024-01	$35.47	$34.40	$1.07	795,037.0	+1.06%

VTV

$199.75

0.08%

VUG

$481.55

0.74%

IJH

$68.67

0.91%

EFA

$100.74

0.93%

IWF

$465.95

0.74%

QQQ

$621.87

1.20%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters