Scarica l'app Stockscreener
39.75
0.00%
0.07
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf September (PSEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-07 | $39.87 | $39.74 | $0.1284 | 5,537.0 | -0.18% |
| 2025-02-06 | $39.82 | $39.73 | $0.09 | 35,011.0 | +0.15% |
| 2025-02-05 | $39.77 | $39.65 | $0.1246 | 77,012.0 | +0.20% |
| 2025-02-04 | $39.70 | $39.61 | $0.09 | 31,842.0 | +0.35% |
| 2025-02-03 | $39.65 | $39.32 | $0.3296 | 2,383,502.0 | -0.43% |
| 2025-01-31 | $39.90 | $39.67 | $0.2299 | 400,279.0 | -0.14% |
| 2025-01-30 | $39.82 | $39.65 | $0.1646 | 35,393.0 | +0.29% |
| 2025-01-29 | $39.74 | $39.61 | $0.1258 | 28,155.0 | -0.18% |
| 2025-01-28 | $39.78 | $39.57 | $0.2099 | 23,267.0 | +0.38% |
| 2025-01-27 | $39.62 | $39.31 | $0.3114 | 35,423.0 | -0.61% |
| 2025-01-24 | $39.86 | $39.78 | $0.08 | 26,394.0 | +0.01% |
| 2025-01-23 | $39.82 | $39.72 | $0.10 | 37,423.0 | +0.18% |
| 2025-01-22 | $39.81 | $39.72 | $0.0893 | 49,332.0 | +0.19% |
| 2025-01-21 | $39.67 | $39.55 | $0.1199 | 53,892.0 | +0.42% |
| 2025-01-17 | $39.57 | $39.47 | $0.0999 | 19,219.0 | +0.48% |
| 2025-01-16 | $39.44 | $39.31 | $0.13 | 34,600.0 | -0.13% |
| 2025-01-15 | $39.43 | $39.27 | $0.1571 | 44,577.0 | +0.95% |
| 2025-01-14 | $39.09 | $38.89 | $0.20 | 37,010.0 | +0.08% |
| 2025-01-13 | $38.98 | $38.76 | $0.22 | 64,038.0 | +0.08% |
| 2025-01-10 | $39.06 | $38.88 | $0.18 | 98,199.0 | -0.69% |
| 2025-01-08 | $39.28 | $39.08 | $0.202 | 67,784.0 | +0.10% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $39.87 | $39.32 | $0.548 | 2,532,904.0 | +0.10% |
| 2025-01 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| 2024-11 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| 2024-10 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| 2024-09 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| 2024-08 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| 2024-07 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| 2024-06 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| 2024-05 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| 2024-04 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| 2024-03 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| 2024-02 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| 2024-01 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
Innovator U S Equity Power Buffer Etf September Storia dei prezzi delle azioni (PSEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.86 | $33.74 | $1.12 | 792,943.0 | +2.67% |
| 2023-11 | $33.91 | $32.06 | $1.84 | 1,235,059.0 | +5.58% |
| 2023-10 | $32.89 | $31.62 | $1.27 | 826,110.0 | +0.00% |
0.08%
0.67%
Capitalizzazione:
|
Volume (24 ore):